Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLTIn the Money | $14.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLTIn the Money | $14.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLTIn the Money | $13.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLTIn the Money | $12.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLTIn the Money | $11.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TSLTIn the Money | $10.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TSLTIn the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TSLTIn the Money | $8.30In the Money | $9.50In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 2Out of the Money | 12Out of the Money | |
TSLTIn the Money | $7.40In the Money | $7.70In the Money | $6.30In the Money | $-1.10In the Money | 1In the Money | 14In the Money | TSLTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TSLTIn the Money | $6.50In the Money | $6.80In the Money | $6.55In the Money | $0.35In the Money | 1In the Money | 40In the Money | TSLTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TSLTIn the Money | $5.60In the Money | $5.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | TSLTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 2Out of the Money | 33Out of the Money | |
TSLTIn the Money | $4.70In the Money | $5.10In the Money | $4.54In the Money | $-0.38In the Money | 10In the Money | 64In the Money | TSLTOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TSLTIn the Money | $4.10In the Money | $5.00In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 27In the Money | TSLTOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 70Out of the Money | 39Out of the Money | |
TSLTIn the Money | $3.50In the Money | $3.70In the Money | $3.30In the Money | $-0.70In the Money | 15In the Money | 135In the Money | TSLTNear the Money | $1.10Near the Money | $1.30Near the Money | $1.20Near the Money | $0.05Near the Money | 61Near the Money | 120Near the Money | |
TSLTIn the Money | $2.00In the Money | $3.40In the Money | $2.95In the Money | $-0.30In the Money | 33In the Money | 190In the Money | TSLTNear the Money | $1.50Near the Money | $1.80Near the Money | $1.85Near the Money | $0.25Near the Money | 14Near the Money | 19Near the Money | |
TSLTUnderlying issue's last price | $2.45Underlying issue's last price | $2.70Underlying issue's last price | $2.45Underlying issue's last price | $-0.35Underlying issue's last price | 18Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | TSLTUnderlying issue's last price | $2.00Underlying issue's last price | $2.25Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price |
TSLTNear the Money | $2.00Near the Money | $2.75Near the Money | $2.10Near the Money | $-0.40Near the Money | 59Near the Money | 81Near the Money | TSLTIn the Money | $2.55In the Money | $2.85In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLTNear the Money | $1.65Near the Money | $1.80Near the Money | $1.59Near the Money | $-0.32Near the Money | 6Near the Money | 167Near the Money | TSLTIn the Money | $3.20In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TSLTNear the Money | $1.35Near the Money | $1.50Near the Money | $1.35Near the Money | $-0.20Near the Money | 84Near the Money | 348Near the Money | TSLTIn the Money | $3.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.11Out of the Money | $-0.34Out of the Money | 65Out of the Money | 128Out of the Money | TSLTIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $-0.30Out of the Money | 2Out of the Money | 298Out of the Money | TSLTIn the Money | $5.40In the Money | $5.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TSLTOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 21Out of the Money | 176Out of the Money | TSLTIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TSLTIn the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |