Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLTIn the Money | $22.40In the Money | $25.10In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLTIn the Money | $21.40In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLTIn the Money | $21.00In the Money | $23.40In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLTIn the Money | $19.40In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
TSLTIn the Money | $18.40In the Money | $21.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLTIn the Money | $17.40In the Money | $20.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
TSLTIn the Money | $17.20In the Money | $18.80In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TSLTIn the Money | $15.40In the Money | $17.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $-0.63Out of the Money | 1Out of the Money | 10Out of the Money | |
TSLTIn the Money | $14.40In the Money | $17.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TSLTIn the Money | $14.60In the Money | $15.70In the Money | $14.28In the Money | $-2.62In the Money | 10In the Money | 37In the Money | TSLTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 1Out of the Money | 93Out of the Money | |
TSLTIn the Money | $12.90In the Money | $14.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | TSLTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
TSLTIn the Money | $12.20In the Money | $13.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | TSLTOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.11Out of the Money | $-0.64Out of the Money | 20Out of the Money | 70Out of the Money | |
TSLTIn the Money | $11.50In the Money | $12.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | TSLTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 20Out of the Money | 44Out of the Money | |
TSLTIn the Money | $10.00In the Money | $11.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | TSLTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
TSLTIn the Money | $9.50In the Money | $10.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | TSLTOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
TSLTIn the Money | $9.10In the Money | $10.00In the Money | $9.30In the Money | $-4.90In the Money | 1In the Money | 88In the Money | TSLTOut of the Money | $0.25Out of the Money | $1.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TSLTIn the Money | $8.70In the Money | $9.20In the Money | $8.43In the Money | $-2.57In the Money | 1In the Money | 249In the Money | TSLTOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
TSLTIn the Money | $7.80In the Money | $8.40In the Money | $8.20In the Money | $1.20In the Money | 1In the Money | 242In the Money | TSLTOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TSLTIn the Money | $7.10In the Money | $7.60In the Money | $7.30In the Money | $-4.20In the Money | 11In the Money | 176In the Money | TSLTOut of the Money | $0.70Out of the Money | $1.30Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
TSLTIn the Money | $6.30In the Money | $6.80In the Money | $6.70In the Money | $1.10In the Money | 28In the Money | 123In the Money | TSLTOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TSLTIn the Money | $5.70In the Money | $7.00In the Money | $5.80In the Money | $-1.74In the Money | 1In the Money | 40In the Money | TSLTOut of the Money | $1.15Out of the Money | $2.55Out of the Money | $1.55Out of the Money | $0.37Out of the Money | 20Out of the Money | 6Out of the Money | |
TSLTIn the Money | $5.10In the Money | $5.50In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 39In the Money | TSLTOut of the Money | $1.60Out of the Money | $2.90Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TSLTIn the Money | $4.00In the Money | $5.50In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 92In the Money | TSLTNear the Money | $2.05Near the Money | $3.30Near the Money | $2.30Near the Money | $0.04Near the Money | 2Near the Money | 23Near the Money | |
TSLTIn the Money | $3.20In the Money | $4.50In the Money | $4.20In the Money | $0.70In the Money | 31In the Money | 88In the Money | TSLTNear the Money | $2.40Near the Money | $3.90Near the Money | $2.97Near the Money | $-0.53Near the Money | 8Near the Money | 9Near the Money | |
TSLTUnderlying issue's last price | $3.60Underlying issue's last price | $4.10Underlying issue's last price | $3.68Underlying issue's last price | $0.63Underlying issue's last price | 55Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | TSLTUnderlying issue's last price | $2.25Underlying issue's last price | $3.70Underlying issue's last price | $3.55Underlying issue's last price | $1.00Underlying issue's last price | 2Underlying issue's last price | 13Underlying issue's last price |
TSLTNear the Money | $3.20Near the Money | $3.60Near the Money | $3.29Near the Money | $0.44Near the Money | 9Near the Money | 23Near the Money | TSLTIn the Money | $3.00In the Money | $4.50In the Money | $3.79In the Money | $0.19In the Money | 6In the Money | 11In the Money | |
TSLTNear the Money | $2.85Near the Money | $3.20Near the Money | $2.98Near the Money | $0.33Near the Money | 143Near the Money | 87Near the Money | TSLTIn the Money | $4.40In the Money | $5.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TSLTNear the Money | $2.50Near the Money | $3.00Near the Money | $2.58Near the Money | $0.46Near the Money | 4Near the Money | 68Near the Money | TSLTIn the Money | $4.80In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLTOut of the Money | $1.05Out of the Money | $2.65Out of the Money | $2.45Out of the Money | $0.24Out of the Money | 132Out of the Money | 181Out of the Money | TSLTIn the Money | $4.90In the Money | $6.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TSLTOut of the Money | $1.60Out of the Money | $2.45Out of the Money | $2.25Out of the Money | $0.55Out of the Money | 13Out of the Money | 173Out of the Money | TSLTIn the Money | $6.50In the Money | $7.20In the Money | $7.00In the Money | $1.90In the Money | 6In the Money | 6In the Money | |
TSLTOut of the Money | $1.30Out of the Money | $2.10Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TSLTIn the Money | $7.20In the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TSLTOut of the Money | $1.25Out of the Money | $2.05Out of the Money | $1.60Out of the Money | $0.30Out of the Money | 6Out of the Money | 29Out of the Money | TSLTIn the Money | $7.70In the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TSLTOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $1.72Out of the Money | $0.32Out of the Money | 17Out of the Money | 70Out of the Money | TSLTIn the Money | $8.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.35Out of the Money | $0.00Out of the Money | 6Out of the Money | 17Out of the Money | TSLTIn the Money | $9.60In the Money | $10.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLTOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TSLTIn the Money | $10.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLTIn the Money | $10.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TSLTIn the Money | $12.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $0.80Out of the Money | $1.50Out of the Money | $1.02Out of the Money | $-1.33Out of the Money | 2Out of the Money | ---Out of the Money | TSLTIn the Money | $13.30In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $0.70Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 8Out of the Money | 148Out of the Money | TSLTIn the Money | $14.20In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | $0.60Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TSLTIn the Money | $14.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLTIn the Money | $15.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLTIn the Money | $16.80In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLTIn the Money | $17.80In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLTIn the Money | $18.70In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLTIn the Money | $19.70In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLTIn the Money | $20.60In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |