Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLTIn the Money | $20.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLTIn the Money | $19.30In the Money | $19.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLTIn the Money | $18.00In the Money | $18.60In the Money | $8.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TSLTIn the Money | $16.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLTIn the Money | $15.60In the Money | $16.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
TSLTIn the Money | $15.10In the Money | $15.80In the Money | $15.31In the Money | $4.64In the Money | 1In the Money | 22In the Money | TSLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
TSLTIn the Money | $13.60In the Money | $15.30In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TSLTIn the Money | $13.00In the Money | $13.60In the Money | $13.50In the Money | $-0.70In the Money | 1In the Money | 54In the Money | TSLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
TSLTIn the Money | $12.00In the Money | $12.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 259In the Money | TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
TSLTIn the Money | $11.10In the Money | $12.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | TSLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 246Out of the Money | |
TSLTIn the Money | $10.10In the Money | $11.20In the Money | $10.20In the Money | $-2.40In the Money | 3In the Money | 137In the Money | TSLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
TSLTIn the Money | $9.30In the Money | $9.60In the Money | $9.30In the Money | $1.30In the Money | 3In the Money | 94In the Money | TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
TSLTIn the Money | $8.30In the Money | $9.40In the Money | $7.90In the Money | $-0.65In the Money | 3In the Money | 51In the Money | TSLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TSLTIn the Money | $7.20In the Money | $7.60In the Money | $6.75In the Money | $0.30In the Money | 1In the Money | 272In the Money | TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TSLTIn the Money | $6.30In the Money | $6.90In the Money | $6.30In the Money | $-0.10In the Money | 12In the Money | 94In the Money | TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TSLTIn the Money | $5.30In the Money | $6.40In the Money | $5.30In the Money | $0.90In the Money | 12In the Money | 333In the Money | TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLTIn the Money | $4.30In the Money | $4.60In the Money | $4.33In the Money | $0.93In the Money | 32In the Money | 219In the Money | TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TSLTIn the Money | $2.95In the Money | $4.30In the Money | $3.23In the Money | $1.16In the Money | 55In the Money | 168In the Money | TSLTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TSLTIn the Money | $2.30In the Money | $2.55In the Money | $1.60In the Money | $0.00In the Money | 2In the Money | 27In the Money | TSLTNear the Money | ---Near the Money | $0.05Near the Money | $0.20Near the Money | $-0.02Near the Money | 6Near the Money | 29Near the Money | |
TSLTIn the Money | $1.35In the Money | $2.45In the Money | $1.25In the Money | $-0.25In the Money | 4In the Money | 144In the Money | TSLTNear the Money | ---Near the Money | $0.15Near the Money | $0.49Near the Money | $0.09Near the Money | 2Near the Money | 25Near the Money | |
TSLTUnderlying issue's last price | $0.35Underlying issue's last price | $1.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.15Underlying issue's last price | 24Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | TSLTUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-1.53Underlying issue's last price | 44Underlying issue's last price | 125Underlying issue's last price |
TSLTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-1.35Near the Money | 8Near the Money | 28Near the Money | TSLTIn the Money | ---In the Money | $1.00In the Money | $0.70In the Money | $-1.40In the Money | 32In the Money | 37In the Money | |
TSLTNear the Money | ---Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.17Near the Money | 5Near the Money | 100Near the Money | TSLTIn the Money | $0.60In the Money | $1.65In the Money | $2.20In the Money | $-0.45In the Money | 2In the Money | 5In the Money | |
TSLTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 103Near the Money | 58Near the Money | TSLTIn the Money | $1.80In the Money | $2.75In the Money | $3.04In the Money | $0.14In the Money | 4In the Money | 11In the Money | |
TSLTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 70Out of the Money | TSLTIn the Money | $3.10In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TSLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 88Out of the Money | TSLTIn the Money | $4.00In the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TSLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TSLTIn the Money | $4.60In the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TSLTIn the Money | $5.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TSLTIn the Money | $6.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TSLTIn the Money | $7.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSLTIn the Money | $9.00In the Money | $10.60In the Money | $10.30In the Money | $0.60In the Money | 2In the Money | 2In the Money | |
TSLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TSLTIn the Money | $10.00In the Money | $11.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TSLTIn the Money | $10.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLTIn the Money | $12.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLTIn the Money | $13.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLTIn the Money | $14.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLTIn the Money | $15.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLTIn the Money | $16.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLTIn the Money | $16.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLTIn the Money | $18.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 1Out of the Money | 1Out of the Money | TSLTIn the Money | $19.00In the Money | $20.50In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLTIn the Money | $20.00In the Money | $21.50In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |