ETFs Profile Options

LAST PRICE
11.52
TODAY'S CHANGE (%)
Trending Up0.07 (0.60%)

Bid / Lots
11.51/ 30
Ask / Lots
11.52/ 177
Open / Previous Close
11.46 / 11.45
Day Range
Low 11.42
High 11.55
52 Week Range
Low 11.07
High 27.36
Volume
887,276
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 171 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.120

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLYIn the Money	$7.30In the Money	$9.70In the Money	$9.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.00	TSLYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLYIn the Money	$6.40In the Money	$8.70In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TSLYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLYIn the Money	$5.40In the Money	$7.50In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	TSLYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLYIn the Money	$4.20In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	TSLYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLYIn the Money	$4.30In the Money	$4.70In the Money	$5.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	TSLYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLYIn the Money	$3.30In the Money	$3.70In the Money	$3.34In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$8.00	TSLYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLYIn the Money	$2.30In the Money	$2.70In the Money	$2.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$9.00	TSLYNear the Money	---Near the Money	$1.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TSLYIn the Money	$1.30In the Money	$1.70In the Money	$1.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$10.00	TSLYNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	43Near the Money
TSLYUnderlying issue's last price	$0.45Underlying issue's last price	$0.65Underlying issue's last price	$0.55Underlying issue's last price	$0.09Underlying issue's last price	15Underlying issue's last price	22Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	TSLYUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	315Underlying issue's last price
TSLYNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	7Near the Money	328Near the Money	Filter Table By Strike Price of$12.00	TSLYIn the Money	$0.45In the Money	$0.60In the Money	$0.53In the Money	$0.03In the Money	79In the Money	500In the Money
TSLYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.02Near the Money	3Near the Money	724Near the Money	Filter Table By Strike Price of$13.00	TSLYIn the Money	$1.40In the Money	$1.50In the Money	$1.50In the Money	$-0.15In the Money	35In the Money	148In the Money
TSLYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	802Near the Money	Filter Table By Strike Price of$14.00	TSLYIn the Money	$2.35In the Money	$2.60In the Money	$2.53In the Money	$-0.20In the Money	5In the Money	62In the Money
TSLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	767Out of the Money	Filter Table By Strike Price of$15.00	TSLYIn the Money	$3.30In the Money	$3.70In the Money	$2.80In the Money	$0.00In the Money	---In the Money	18In the Money
TSLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$16.00	TSLYIn the Money	$4.30In the Money	$4.70In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
TSLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	TSLYIn the Money	$5.30In the Money	$5.70In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	TSLYIn the Money	$6.00In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	TSLYIn the Money	$6.80In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	TSLYIn the Money	$7.50In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	TSLYIn the Money	$8.60In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	TSLYIn the Money	$9.50In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	TSLYIn the Money	$10.50In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

YieldMax TSLA Option Income Strategy ETF
NYSE Arca:TSLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)