ETFs Profile Options

LAST PRICE
15.67
TODAY'S CHANGE (%)
Trending Up0.39 (2.55%)

Bid / Lots
15.74/ 1
Ask / Lots
15.75/ 12
Open / Previous Close
15.33 / 15.28
Day Range
Low 15.22
High 15.76
52 Week Range
Low 11.07
High 25.01
Volume
2,543,701
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 173 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.588

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLYIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	TSLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLYIn the Money	---In the Money	---In the Money	$10.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	TSLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLYIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TSLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TSLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	TSLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	TSLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLYIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$7.00	TSLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLYIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$8.00	TSLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLYIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$9.00	TSLYOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TSLYIn the Money	---In the Money	---In the Money	$5.47In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$10.00	TSLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	30Out of the Money
TSLYIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$11.00	TSLYOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	7Out of the Money	270Out of the Money
TSLYIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.04In the Money	1In the Money	58In the Money	Filter Table By Strike Price of$12.00	TSLYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	4Out of the Money	196Out of the Money
TSLYIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.33In the Money	28In the Money	428In the Money	Filter Table By Strike Price of$13.00	TSLYNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$-0.06Near the Money	22Near the Money	253Near the Money
TSLYIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.34In the Money	13In the Money	2,924In the Money	Filter Table By Strike Price of$14.00	TSLYNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$-0.10Near the Money	145Near the Money	409Near the Money
TSLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.88Underlying issue's last price	$0.23Underlying issue's last price	232Underlying issue's last price	583Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	TSLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.69Underlying issue's last price	$-0.11Underlying issue's last price	99Underlying issue's last price	266Underlying issue's last price
TSLYNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.05Near the Money	184Near the Money	696Near the Money	Filter Table By Strike Price of$16.00	TSLYIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.13In the Money	4In the Money	169In the Money
TSLYNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$-0.05Near the Money	248Near the Money	588Near the Money	Filter Table By Strike Price of$17.00	TSLYIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	11In the Money
TSLYNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	2Near the Money	70Near the Money	Filter Table By Strike Price of$18.00	TSLYIn the Money	---In the Money	---In the Money	$2.93In the Money	$0.00In the Money	7In the Money	51In the Money
TSLYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	4Out of the Money	8Out of the Money	Filter Table By Strike Price of$19.00	TSLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$20.00	TSLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	TSLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	TSLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	TSLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	TSLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	TSLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	TSLYIn the Money	---In the Money	---In the Money	$10.86In the Money	$0.00In the Money	7In the Money	---In the Money

YieldMax TSLA Option Income Strategy ETF
NYSE Arca:TSLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)