ETFs Profile Options

LAST PRICE
15.22
TODAY'S CHANGE (%)
Trending Down-0.14 (-0.91%)

Bid / Lots
15.31/ 1
Ask / Lots
15.35/ 12
Open / Previous Close
15.50 / 15.36
Day Range
Low 14.94
High 15.51
52 Week Range
Low 11.07
High 25.01
Volume
4,494,987
above average
Overall Morningstar Rating
Please Note: Not Ratedout of 173 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.550

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLYIn the Money	$13.10In the Money	$15.40In the Money	$14.20In the Money	$-0.04In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$1.00	TSLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLYIn the Money	$13.10In the Money	$13.40In the Money	$13.23In the Money	$2.42In the Money	2,680In the Money	---In the Money	Filter Table By Strike Price of$2.00	TSLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLYIn the Money	$12.00In the Money	$12.30In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TSLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLYIn the Money	$10.10In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TSLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLYIn the Money	$9.10In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	TSLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLYIn the Money	$9.10In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	TSLYOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLYIn the Money	$8.00In the Money	$8.30In the Money	$8.20In the Money	$3.20In the Money	10In the Money	3In the Money	Filter Table By Strike Price of$7.00	TSLYOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLYIn the Money	$7.10In the Money	$7.40In the Money	$7.20In the Money	$0.80In the Money	37In the Money	6In the Money	Filter Table By Strike Price of$8.00	TSLYOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLYIn the Money	$6.00In the Money	$6.30In the Money	$6.20In the Money	$0.75In the Money	40In the Money	7In the Money	Filter Table By Strike Price of$9.00	TSLYOut of the Money	---Out of the Money	$1.60Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TSLYIn the Money	$5.00In the Money	$5.40In the Money	$5.25In the Money	$-0.22In the Money	110In the Money	20In the Money	Filter Table By Strike Price of$10.00	TSLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	31Out of the Money
TSLYIn the Money	$4.00In the Money	$4.40In the Money	$4.21In the Money	$-0.29In the Money	286In the Money	49In the Money	Filter Table By Strike Price of$11.00	TSLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	140Out of the Money	275Out of the Money
TSLYIn the Money	$3.10In the Money	$3.40In the Money	$3.25In the Money	$-0.05In the Money	250In the Money	53In the Money	Filter Table By Strike Price of$12.00	TSLYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	30Out of the Money	193Out of the Money
TSLYIn the Money	$2.15In the Money	$2.40In the Money	$2.20In the Money	$-0.18In the Money	2,104In the Money	402In the Money	Filter Table By Strike Price of$13.00	TSLYNear the Money	$0.15Near the Money	$0.25Near the Money	$0.19Near the Money	$0.05Near the Money	262Near the Money	297Near the Money
TSLYIn the Money	$1.15In the Money	$1.40In the Money	$1.15In the Money	$-0.21In the Money	4,483In the Money	2,911In the Money	Filter Table By Strike Price of$14.00	TSLYNear the Money	$0.45Near the Money	$0.60Near the Money	$0.60Near the Money	$0.31Near the Money	175Near the Money	389Near the Money
TSLYUnderlying issue's last price	$0.05Underlying issue's last price	$0.25Underlying issue's last price	$0.20Underlying issue's last price	$-0.37Underlying issue's last price	197Underlying issue's last price	682Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	TSLYUnderlying issue's last price	$1.10Underlying issue's last price	$1.25Underlying issue's last price	$1.20Underlying issue's last price	$0.45Underlying issue's last price	179Underlying issue's last price	395Underlying issue's last price
TSLYNear the Money	$0.05Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.10Near the Money	216Near the Money	912Near the Money	Filter Table By Strike Price of$16.00	TSLYIn the Money	$1.90In the Money	$2.10In the Money	$2.10In the Money	$0.69In the Money	25In the Money	188In the Money
TSLYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	42Near the Money	1,046Near the Money	Filter Table By Strike Price of$17.00	TSLYIn the Money	$2.50In the Money	$3.20In the Money	$2.35In the Money	$0.00In the Money	---In the Money	11In the Money
TSLYNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	55Near the Money	214Near the Money	Filter Table By Strike Price of$18.00	TSLYIn the Money	$3.60In the Money	$4.60In the Money	$3.00In the Money	$0.00In the Money	---In the Money	40In the Money
TSLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$19.00	TSLYIn the Money	$4.40In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$20.00	TSLYIn the Money	$5.50In the Money	$6.60In the Money	$5.20In the Money	$5.20In the Money	10In the Money	---In the Money
TSLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	TSLYIn the Money	$6.20In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLYOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	TSLYIn the Money	$6.40In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLYOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	TSLYIn the Money	$7.70In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLYOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	TSLYIn the Money	$8.20In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	TSLYIn the Money	$9.60In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	TSLYIn the Money	$11.40In the Money	$12.60In the Money	$11.11In the Money	$0.00In the Money	---In the Money	8In the Money

YieldMax TSLA Option Income Strategy ETF
NYSE Arca:TSLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)