Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLYIn the Money | $7.60In the Money | $9.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLYOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLYIn the Money | $6.50In the Money | $8.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLYOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLYIn the Money | $5.40In the Money | $7.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLYOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLYIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLYOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLYIn the Money | $4.30In the Money | $4.70In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLYOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLYIn the Money | $3.30In the Money | $3.70In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLYOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLYIn the Money | $2.35In the Money | $2.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLYNear the Money | ---Near the Money | $1.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TSLYIn the Money | $1.35In the Money | $1.70In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLYNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
TSLYUnderlying issue's last price | $0.35Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.09Underlying issue's last price | 26Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | TSLYUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 315Underlying issue's last price |
TSLYNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 7Near the Money | 328Near the Money | TSLYIn the Money | $0.40In the Money | $0.60In the Money | $0.56In the Money | $0.06In the Money | 108In the Money | 500In the Money | |
TSLYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 3Near the Money | 724Near the Money | TSLYIn the Money | $1.40In the Money | $1.60In the Money | $1.50In the Money | $-0.15In the Money | 37In the Money | 148In the Money | |
TSLYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 802Near the Money | TSLYIn the Money | $2.35In the Money | $2.60In the Money | $2.50In the Money | $-0.23In the Money | 6In the Money | 62In the Money | |
TSLYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 767Out of the Money | TSLYIn the Money | $3.30In the Money | $3.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TSLYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | TSLYIn the Money | $4.30In the Money | $4.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLYIn the Money | $4.20In the Money | $6.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLYIn the Money | $6.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLYIn the Money | $6.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLYIn the Money | $7.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLYIn the Money | $8.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLYIn the Money | $9.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLYIn the Money | $10.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |