Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWMIn the Money | $6.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWMIn the Money | $5.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWMIn the Money | $4.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWMIn the Money | $3.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWMIn the Money | $2.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWMIn the Money | $1.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TWMIn the Money | $0.55In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TWMNear the Money | ---Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TWMIn the Money | $0.40In the Money | $2.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | TWMNear the Money | ---Near the Money | $0.80Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TWMUnderlying issue's last price | ---Underlying issue's last price | $2.40Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | TWMUnderlying issue's last price | ---Underlying issue's last price | $1.45Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
TWMNear the Money | ---Near the Money | $1.45Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | TWMIn the Money | $1.05In the Money | $2.45In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TWMNear the Money | ---Near the Money | $1.05Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | TWMIn the Money | $1.20In the Money | $4.00In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TWMNear the Money | ---Near the Money | $1.25Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | TWMIn the Money | $1.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TWMIn the Money | $1.70In the Money | $5.40In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TWMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TWMIn the Money | $3.80In the Money | $6.70In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
TWMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWMIn the Money | $3.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWMOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TWMIn the Money | $4.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWMIn the Money | $5.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TWMIn the Money | $6.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWMIn the Money | $7.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWMIn the Money | $8.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TWMIn the Money | $9.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWMIn the Money | $10.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TWMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TWMIn the Money | $11.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |