Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZAIn the Money | $6.40In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TZAIn the Money | $5.35In the Money | $5.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | TZAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TZAIn the Money | $4.50In the Money | $5.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TZAIn the Money | $3.50In the Money | $4.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $2.38In the Money | $3.25In the Money | $2.20In the Money | $-0.80In the Money | 15In the Money | 6In the Money | TZANear the Money | ---Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TZAIn the Money | $1.46In the Money | $1.71In the Money | $1.68In the Money | $0.52In the Money | 130In the Money | 291In the Money | TZANear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 7Near the Money | 149Near the Money | |
TZAIn the Money | $1.13In the Money | $1.20In the Money | $1.16In the Money | $0.48In the Money | 49In the Money | 193In the Money | TZANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.05Near the Money | 10Near the Money | 1,294Near the Money | |
TZAIn the Money | $0.73In the Money | $0.77In the Money | $0.79In the Money | $0.40In the Money | 618In the Money | 1,062In the Money | TZANear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.17Near the Money | 1,517Near the Money | 3,334Near the Money | |
TZAUnderlying issue's last price | $0.39Underlying issue's last price | $0.43Underlying issue's last price | $0.41Underlying issue's last price | $0.24Underlying issue's last price | 1,832Underlying issue's last price | 2,186Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | TZAUnderlying issue's last price | $0.22Underlying issue's last price | $0.27Underlying issue's last price | $0.23Underlying issue's last price | $-0.34Underlying issue's last price | 1,551Underlying issue's last price | 1,009Underlying issue's last price |
TZANear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $0.12Near the Money | 2,426Near the Money | 1,592Near the Money | TZAIn the Money | $0.50In the Money | $0.55In the Money | $0.52In the Money | $-0.44In the Money | 272In the Money | 581In the Money | |
TZANear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.06Near the Money | 1,123Near the Money | 419Near the Money | TZAIn the Money | $0.89In the Money | $0.93In the Money | $1.00In the Money | $-0.54In the Money | 71In the Money | 301In the Money | |
TZANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 645Near the Money | 877Near the Money | TZAIn the Money | $1.34In the Money | $1.38In the Money | $1.51In the Money | $-0.40In the Money | 51In the Money | 654In the Money | |
TZANear the Money | ---Near the Money | $0.06Near the Money | $0.03Near the Money | $0.01Near the Money | 3Near the Money | 492Near the Money | TZAIn the Money | $1.47In the Money | $2.02In the Money | $1.93In the Money | $0.06In the Money | 26In the Money | 147In the Money | |
TZANear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 10Near the Money | 488Near the Money | TZAIn the Money | $2.31In the Money | $2.36In the Money | $2.45In the Money | $-0.48In the Money | 22In the Money | 430In the Money | |
TZANear the Money | ---Near the Money | $0.20Near the Money | $0.01Near the Money | $-0.02Near the Money | 16Near the Money | 1,197Near the Money | TZAIn the Money | $2.12In the Money | $3.30In the Money | $3.27In the Money | $0.07In the Money | 1In the Money | 110In the Money | |
TZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,125Out of the Money | TZAIn the Money | $3.30In the Money | $3.40In the Money | $3.45In the Money | $-0.42In the Money | 11In the Money | 296In the Money | |
TZAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | TZAIn the Money | $3.80In the Money | $3.90In the Money | $3.95In the Money | $0.19In the Money | 2In the Money | 200In the Money | |
TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | TZAIn the Money | $4.15In the Money | $4.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TZAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 121Out of the Money | TZAIn the Money | $4.75In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TZAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | TZAIn the Money | $4.60In the Money | $5.50In the Money | $5.43In the Money | $0.12In the Money | 21In the Money | 45In the Money | |
TZAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | TZAIn the Money | $5.20In the Money | $6.55In the Money | $5.77In the Money | $0.02In the Money | 2In the Money | 14In the Money | |
TZAOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 18Out of the Money | 230Out of the Money | TZAIn the Money | $6.05In the Money | $6.55In the Money | $6.50In the Money | $0.18In the Money | 30In the Money | 70In the Money | |
TZAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TZAIn the Money | $6.65In the Money | $7.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | TZAIn the Money | $6.70In the Money | $7.40In the Money | $7.76In the Money | $0.41In the Money | 10In the Money | 33In the Money | |
TZAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TZAIn the Money | $7.65In the Money | $8.50In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TZAIn the Money | $7.70In the Money | $8.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TZAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TZAIn the Money | $8.55In the Money | $9.80In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TZAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | TZAIn the Money | $8.50In the Money | $9.65In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TZAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TZAIn the Money | $10.00In the Money | $10.40In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TZAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TZAIn the Money | $10.85In the Money | $11.50In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TZAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TZAIn the Money | $12.15In the Money | $12.40In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TZAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TZAIn the Money | $13.20In the Money | $13.55In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TZAIn the Money | $14.00In the Money | $14.40In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $14.25In the Money | $15.50In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |