Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZAIn the Money | $5.15In the Money | $6.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | TZAOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.30In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $4.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TZAIn the Money | $4.90In the Money | $6.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 15Out of the Money | |
TZAIn the Money | $3.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.90In the Money | $4.95In the Money | $3.95In the Money | $-3.10In the Money | 12In the Money | 13In the Money | TZAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $2.63In the Money | $3.75In the Money | $3.60In the Money | $3.60In the Money | 8In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TZAIn the Money | $2.62In the Money | $3.10In the Money | $3.05In the Money | $-0.60In the Money | 14In the Money | 138In the Money | TZANear the Money | $0.00Near the Money | $0.75Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
TZAIn the Money | $2.22In the Money | $2.67In the Money | $2.52In the Money | $-2.00In the Money | 23In the Money | 21In the Money | TZANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
TZAIn the Money | $1.91In the Money | $2.63In the Money | $2.05In the Money | $-0.50In the Money | 357In the Money | 125In the Money | TZANear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 171Near the Money | 6Near the Money | |
TZAIn the Money | $1.52In the Money | $1.63In the Money | $1.50In the Money | $-0.80In the Money | 113In the Money | 35In the Money | TZANear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.01Near the Money | 321Near the Money | 128Near the Money | |
TZAIn the Money | $1.11In the Money | $1.15In the Money | $1.12In the Money | $-0.63In the Money | 623In the Money | 1,679In the Money | TZANear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.01Near the Money | 385Near the Money | 235Near the Money | |
TZAUnderlying issue's last price | $0.76Underlying issue's last price | $0.84Underlying issue's last price | $0.87Underlying issue's last price | $-0.44Underlying issue's last price | 334Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | TZAUnderlying issue's last price | $0.29Underlying issue's last price | $0.33Underlying issue's last price | $0.31Underlying issue's last price | $0.01Underlying issue's last price | 210Underlying issue's last price | 91Underlying issue's last price |
TZANear the Money | $0.48Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.52Near the Money | 858Near the Money | 287Near the Money | TZAIn the Money | $0.41In the Money | $0.56In the Money | $0.54In the Money | $0.08In the Money | 343In the Money | 120In the Money | |
TZANear the Money | $0.29Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.41Near the Money | 286Near the Money | 118Near the Money | TZAIn the Money | $0.02In the Money | $0.85In the Money | $0.84In the Money | $0.17In the Money | 380In the Money | 141In the Money | |
TZANear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.36Near the Money | 595Near the Money | 325Near the Money | TZAIn the Money | $0.40In the Money | $1.22In the Money | $1.16In the Money | $0.18In the Money | 133In the Money | 642In the Money | |
TZANear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.28Near the Money | 218Near the Money | 226Near the Money | TZAIn the Money | $1.59In the Money | $1.65In the Money | $1.63In the Money | $0.33In the Money | 19In the Money | 80In the Money | |
TZANear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.19Near the Money | 51Near the Money | 372Near the Money | TZAIn the Money | $2.05In the Money | $2.24In the Money | $2.12In the Money | $0.97In the Money | 88In the Money | 58In the Money | |
TZANear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.11Near the Money | 206Near the Money | 248Near the Money | TZAIn the Money | $2.29In the Money | $2.80In the Money | $2.60In the Money | $0.69In the Money | 50In the Money | 511In the Money | |
TZAOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 120Out of the Money | 715Out of the Money | TZAIn the Money | $2.89In the Money | $4.10In the Money | $3.01In the Money | $0.85In the Money | 193In the Money | 77In the Money | |
TZAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 214Out of the Money | 4,933Out of the Money | TZAIn the Money | $2.90In the Money | $4.60In the Money | $3.45In the Money | $1.22In the Money | 13In the Money | 24In the Money | |
TZAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 908Out of the Money | TZAIn the Money | $3.60In the Money | $5.10In the Money | $4.05In the Money | $0.55In the Money | 161In the Money | 2In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TZAIn the Money | $4.00In the Money | $4.80In the Money | $4.55In the Money | $0.85In the Money | 57In the Money | 1In the Money | |
TZAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | TZAIn the Money | $4.80In the Money | $6.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | TZAIn the Money | $4.05In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 5Out of the Money | 142Out of the Money | TZAIn the Money | $5.85In the Money | $6.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TZAOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TZAIn the Money | $5.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TZAIn the Money | $7.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TZAIn the Money | $8.65In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TZAIn the Money | $9.70In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $11.35In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |