• LAST PRICE
    19.29
  • TODAY'S CHANGE (%)
    Trending Up0.13 (0.68%)
  • Bid / Lots
    19.34/ 50
  • Ask / Lots
    19.35/ 10
  • Open / Previous Close
    19.51 / 19.16
  • Day Range
    Low 19.16
    High 19.66
  • 52 Week Range
    Low 16.43
    High 40.22
  • Volume
    13,672,351
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TZAIn the Money
$6.15In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TZAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TZAIn the Money
$5.50In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TZAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TZAIn the Money
$4.95In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TZAOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TZAIn the Money
$3.75In the Money
$5.50In the Money
$5.24In the Money
$0.00In the Money
---In the Money
131In the Money
TZAOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TZAIn the Money
$4.20In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TZAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TZAIn the Money
$4.25In the Money
$4.45In the Money
$4.35In the Money
$0.20In the Money
2In the Money
17In the Money
TZAOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TZAIn the Money
$2.92In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TZAOut of the Money
$0.00Out of the Money
$0.83Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TZAIn the Money
$2.92In the Money
$3.65In the Money
$2.30In the Money
$0.00In the Money
---In the Money
38In the Money
TZAOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
TZAIn the Money
$2.67In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TZANear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
106Near the Money
TZAIn the Money
$2.08In the Money
$2.49In the Money
$2.60In the Money
$0.70In the Money
1In the Money
6In the Money
TZANear the Money
$0.00Near the Money
$0.22Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
292Near the Money
TZAIn the Money
$1.03In the Money
$2.03In the Money
$1.95In the Money
$0.44In the Money
2In the Money
3In the Money
TZANear the Money
$0.01Near the Money
$0.05Near the Money
$0.06Near the Money
$0.03Near the Money
31Near the Money
449Near the Money
TZAIn the Money
$1.28In the Money
$1.53In the Money
$1.39In the Money
$-0.01In the Money
35In the Money
108In the Money
TZANear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.02Near the Money
11Near the Money
513Near the Money
TZAIn the Money
$0.86In the Money
$1.09In the Money
$1.01In the Money
$0.20In the Money
202In the Money
615In the Money
TZANear the Money
$0.08Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.03Near the Money
46Near the Money
572Near the Money
TZAUnderlying issue's last price
$0.51Underlying issue's last price
$0.55Underlying issue's last price
$0.63Underlying issue's last price
$0.10Underlying issue's last price
133Underlying issue's last price
1,015Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
TZAUnderlying issue's last price
$0.16Underlying issue's last price
$0.25Underlying issue's last price
$0.19Underlying issue's last price
$-0.12Underlying issue's last price
140Underlying issue's last price
692Underlying issue's last price
TZANear the Money
$0.24Near the Money
$0.29Near the Money
$0.29Near the Money
$0.03Near the Money
477Near the Money
2,404Near the Money
TZAIn the Money
$0.44In the Money
$0.48In the Money
$0.41In the Money
$-0.15In the Money
56In the Money
544In the Money
TZANear the Money
$0.10Near the Money
$0.12Near the Money
$0.10Near the Money
$-0.02Near the Money
1,692Near the Money
6,779Near the Money
TZAIn the Money
$0.78In the Money
$0.84In the Money
$0.77In the Money
$-0.16In the Money
26In the Money
126In the Money
TZANear the Money
$0.03Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.01Near the Money
22Near the Money
379Near the Money
TZAIn the Money
$1.03In the Money
$1.67In the Money
$1.33In the Money
$0.00In the Money
---In the Money
29In the Money
TZANear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
23Near the Money
411Near the Money
TZAIn the Money
$1.51In the Money
$1.95In the Money
$2.17In the Money
$0.00In the Money
---In the Money
166In the Money
TZANear the Money
$0.01Near the Money
$0.74Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
105Near the Money
TZAIn the Money
$0.60In the Money
$2.62In the Money
$2.03In the Money
$-0.33In the Money
4In the Money
69In the Money
TZANear the Money
$0.00Near the Money
$0.35Near the Money
$0.05Near the Money
$0.04Near the Money
1Near the Money
147Near the Money
TZAIn the Money
$2.42In the Money
$2.82In the Money
$2.73In the Money
$0.00In the Money
---In the Money
13In the Money
TZAOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
TZAIn the Money
$3.00In the Money
$4.10In the Money
$3.55In the Money
$0.00In the Money
---In the Money
15In the Money
TZAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
TZAIn the Money
$3.55In the Money
$4.60In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
TZAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
TZAIn the Money
$3.95In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TZAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TZAIn the Money
$3.70In the Money
$5.80In the Money
$4.72In the Money
$0.00In the Money
---In the Money
---In the Money
TZAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TZAIn the Money
$4.30In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TZAOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
4Out of the Money
502Out of the Money
TZAIn the Money
$5.55In the Money
$5.80In the Money
$7.30In the Money
$0.00In the Money
---In the Money
10In the Money
TZAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TZAIn the Money
$4.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TZAOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TZAIn the Money
$6.55In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TZAOut of the Money
$0.00Out of the Money
$0.84Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TZAIn the Money
$6.65In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TZAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TZAIn the Money
$6.95In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TZAOut of the Money
$0.00Out of the Money
$0.64Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TZAIn the Money
$7.70In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TZAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
2Out of the Money
2Out of the Money
TZAIn the Money
$8.75In the Money
$12.55In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money