ETFs Profile Options

LAST PRICE
19.80
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
19.88/ 11
Ask / Lots
19.91/ 34
Open / Previous Close
19.58 / 19.80
Day Range
Low 19.46
High 20.06
52 Week Range
Low 16.43
High 40.22
Volume
13,812,546
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.758

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TZAIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$11.00	TZAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TZAIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$12.00	TZAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TZAIn the Money	$6.60In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	TZAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TZAIn the Money	---In the Money	---In the Money	$5.46In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$13.00	TZAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TZAIn the Money	$6.10In the Money	$6.40In the Money	$4.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.50	TZAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TZAIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$14.00	TZAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
TZAIn the Money	$4.80In the Money	$5.40In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.50	TZAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TZAIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$15.00	TZAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
TZAIn the Money	$3.60In the Money	$4.60In the Money	$3.25In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$15.50	TZAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TZAIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$16.00	TZAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
TZAIn the Money	$2.96In the Money	$3.65In the Money	$2.55In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$16.50	TZAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	173Out of the Money
TZAIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	621In the Money	Filter Table By Strike Price of$17.00	TZANear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	215Near the Money
TZAIn the Money	$2.23In the Money	$2.58In the Money	$2.44In the Money	$0.84In the Money	62In the Money	371In the Money	Filter Table By Strike Price of$17.50	TZANear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.07Near the Money	46Near the Money	157Near the Money
TZAIn the Money	---In the Money	---In the Money	$1.89In the Money	$0.00In the Money	---In the Money	784In the Money	Filter Table By Strike Price of$18.00	TZANear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	213Near the Money
TZAIn the Money	$1.23In the Money	$1.46In the Money	$1.47In the Money	$0.68In the Money	172In the Money	486In the Money	Filter Table By Strike Price of$18.50	TZANear the Money	$0.10Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.27Near the Money	80Near the Money	181Near the Money
TZAIn the Money	---In the Money	---In the Money	$1.07In the Money	$0.00In the Money	---In the Money	1,174In the Money	Filter Table By Strike Price of$19.00	TZANear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	631Near the Money
TZAUnderlying issue's last price	$0.70Underlying issue's last price	$0.76Underlying issue's last price	$0.81Underlying issue's last price	$0.48Underlying issue's last price	393Underlying issue's last price	372Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	TZAUnderlying issue's last price	$0.39Underlying issue's last price	$0.41Underlying issue's last price	$0.40Underlying issue's last price	$-0.45Underlying issue's last price	569Underlying issue's last price	127Underlying issue's last price
TZANear the Money	---Near the Money	---Near the Money	$0.53Near the Money	$0.00Near the Money	---Near the Money	917Near the Money	Filter Table By Strike Price of$20.00	TZAIn the Money	---In the Money	---In the Money	$0.63In the Money	$0.00In the Money	---In the Money	248In the Money
TZANear the Money	$0.31Near the Money	$0.35Near the Money	$0.37Near the Money	$0.24Near the Money	335Near the Money	337Near the Money	Filter Table By Strike Price of$20.50	TZAIn the Money	$0.99In the Money	$1.03In the Money	$1.00In the Money	$-1.95In the Money	44In the Money	5In the Money
TZANear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	1,036Near the Money	Filter Table By Strike Price of$21.00	TZAIn the Money	---In the Money	---In the Money	$1.36In the Money	$0.00In the Money	---In the Money	103In the Money
TZANear the Money	$0.14Near the Money	$0.17Near the Money	$0.16Near the Money	$0.08Near the Money	26Near the Money	142Near the Money	Filter Table By Strike Price of$21.50	TZAIn the Money	$1.77In the Money	$1.96In the Money	$1.67In the Money	$-0.90In the Money	31In the Money	15In the Money
TZANear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	768Near the Money	Filter Table By Strike Price of$22.00	TZAIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	15In the Money
TZANear the Money	$0.07Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.04Near the Money	86Near the Money	20Near the Money	Filter Table By Strike Price of$22.50	TZAIn the Money	$2.69In the Money	$2.96In the Money	$2.63In the Money	$2.63In the Money	1In the Money	---In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	989Out of the Money	Filter Table By Strike Price of$23.00	TZAIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	160In the Money
TZAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$23.50	TZAIn the Money	$2.99In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$24.00	TZAIn the Money	---In the Money	---In the Money	$4.69In the Money	$0.00In the Money	---In the Money	108In the Money
TZAOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	TZAIn the Money	$4.45In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$25.00	TZAIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	37In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	TZAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$26.00	TZAIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$27.00	TZAIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	1In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$28.00	TZAIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	TZAIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$30.00	TZAIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$31.00	TZAIn the Money	---In the Money	---In the Money	$12.72In the Money	$0.00In the Money	---In the Money	10In the Money

Direxion Daily Small Cap Bear 3X Shares
NYSE Arca:TZAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)