Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZAIn the Money | $4.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.60In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $4.20In the Money | $7.65In the Money | $5.47In the Money | $5.47In the Money | 1In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.45In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $2.74In the Money | $6.65In the Money | $4.40In the Money | $4.40In the Money | 2In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2Out of the Money | 10Out of the Money | |
TZAIn the Money | $2.96In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TZAIn the Money | $3.40In the Money | $3.70In the Money | $3.70In the Money | $-0.10In the Money | 21In the Money | 149In the Money | TZAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $1.25In the Money | $5.10In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TZAIn the Money | $2.18In the Money | $2.98In the Money | $2.45In the Money | $2.45In the Money | 1In the Money | ---In the Money | TZANear the Money | $0.00Near the Money | $0.20Near the Money | $0.03Near the Money | $-0.03Near the Money | 126Near the Money | 108Near the Money | |
TZAIn the Money | $1.92In the Money | $2.56In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZANear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 1Near the Money | 6Near the Money | |
TZAIn the Money | $1.46In the Money | $1.76In the Money | $1.68In the Money | $-0.82In the Money | 13In the Money | 4In the Money | TZANear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 121Near the Money | 223Near the Money | |
TZAIn the Money | $0.96In the Money | $1.47In the Money | $1.32In the Money | $-0.09In the Money | 18In the Money | 16In the Money | TZANear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.03Near the Money | 172Near the Money | 66Near the Money | |
TZAIn the Money | $0.62In the Money | $0.85In the Money | $0.96In the Money | $-0.06In the Money | 348In the Money | 150In the Money | TZANear the Money | $0.20Near the Money | $0.24Near the Money | $0.20Near the Money | $-0.06Near the Money | 314Near the Money | 160Near the Money | |
TZAUnderlying issue's last price | $0.31Underlying issue's last price | $0.53Underlying issue's last price | $0.52Underlying issue's last price | $-0.19Underlying issue's last price | 1,129Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | TZAUnderlying issue's last price | $0.40Underlying issue's last price | $0.61Underlying issue's last price | $0.41Underlying issue's last price | $-0.03Underlying issue's last price | 331Underlying issue's last price | 218Underlying issue's last price |
TZANear the Money | $0.15Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.18Near the Money | 878Near the Money | 378Near the Money | TZAIn the Money | $0.66In the Money | $0.84In the Money | $0.60In the Money | $-0.08In the Money | 226In the Money | 125In the Money | |
TZANear the Money | $0.01Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.15Near the Money | 207Near the Money | 349Near the Money | TZAIn the Money | $1.01In the Money | $1.25In the Money | $0.96In the Money | $0.06In the Money | 89In the Money | 68In the Money | |
TZANear the Money | $0.00Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.07Near the Money | 417Near the Money | 988Near the Money | TZAIn the Money | $1.37In the Money | $1.65In the Money | $1.37In the Money | $-0.09In the Money | 41In the Money | 53In the Money | |
TZANear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.09Near the Money | 87Near the Money | 244Near the Money | TZAIn the Money | $1.89In the Money | $2.19In the Money | $2.02In the Money | $0.18In the Money | 59In the Money | 1In the Money | |
TZANear the Money | $0.02Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.02Near the Money | 177Near the Money | 226Near the Money | TZAIn the Money | $2.23In the Money | $2.60In the Money | $2.24In the Money | $0.28In the Money | 66In the Money | 9In the Money | |
TZANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 55Near the Money | TZAIn the Money | $2.70In the Money | $3.05In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TZAIn the Money | $1.40In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | TZAIn the Money | $3.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TZAIn the Money | $2.66In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TZAIn the Money | $3.80In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TZAIn the Money | $4.15In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $4.55In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $6.10In the Money | $6.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
TZAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $6.50In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $7.00In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TZAIn the Money | $8.00In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $8.85In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $9.75In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TZAIn the Money | $10.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |