Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZAIn the Money | $6.95In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.35In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.35In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.10In the Money | $5.40In the Money | $5.24In the Money | $0.31In the Money | 1In the Money | 130In the Money | TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TZAIn the Money | $3.00In the Money | $4.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | TZAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TZAIn the Money | $3.55In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TZAIn the Money | $2.91In the Money | $5.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | TZAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
TZAIn the Money | $2.51In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZANear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 5Near the Money | 107Near the Money | |
TZAIn the Money | $1.97In the Money | $2.43In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | TZANear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 292Near the Money | |
TZAIn the Money | $1.58In the Money | $1.92In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | TZANear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 410Near the Money | 526Near the Money | |
TZAIn the Money | $1.03In the Money | $1.41In the Money | $1.40In the Money | $0.30In the Money | 21In the Money | 109In the Money | TZANear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.10Near the Money | 15Near the Money | 498Near the Money | |
TZAIn the Money | $0.79In the Money | $0.84In the Money | $0.81In the Money | $0.12In the Money | 34In the Money | 623In the Money | TZANear the Money | $0.14Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.21Near the Money | 16Near the Money | 568Near the Money | |
TZAUnderlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $0.11Underlying issue's last price | 1,334Underlying issue's last price | 2,048Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | TZAUnderlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.31Underlying issue's last price | $-0.23Underlying issue's last price | 87Underlying issue's last price | 661Underlying issue's last price |
TZANear the Money | $0.24Near the Money | $0.26Near the Money | $0.26Near the Money | $0.04Near the Money | 1,538Near the Money | 1,701Near the Money | TZAIn the Money | $0.57In the Money | $0.61In the Money | $0.56In the Money | $-0.34In the Money | 6In the Money | 545In the Money | |
TZANear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.02Near the Money | 892Near the Money | 6,211Near the Money | TZAIn the Money | $0.94In the Money | $1.12In the Money | $0.93In the Money | $-0.30In the Money | 32In the Money | 133In the Money | |
TZANear the Money | $0.05Near the Money | $0.06Near the Money | $0.08Near the Money | $0.02Near the Money | 59Near the Money | 337Near the Money | TZAIn the Money | $1.17In the Money | $1.60In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TZANear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 100Near the Money | 345Near the Money | TZAIn the Money | $1.64In the Money | $2.02In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
TZANear the Money | $0.01Near the Money | $0.09Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | TZAIn the Money | $2.13In the Money | $2.50In the Money | $2.36In the Money | $0.15In the Money | 4In the Money | 66In the Money | |
TZANear the Money | $0.01Near the Money | $0.33Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | TZAIn the Money | $2.16In the Money | $2.94In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | TZAIn the Money | $2.45In the Money | $3.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 63Out of the Money | TZAIn the Money | $3.50In the Money | $5.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | TZAIn the Money | $3.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TZAIn the Money | $3.65In the Money | $6.35In the Money | $4.72In the Money | $-0.20In the Money | 5In the Money | 5In the Money | |
TZAOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TZAIn the Money | $3.90In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | TZAIn the Money | $4.45In the Money | $6.05In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TZAOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $6.00In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TZAIn the Money | $5.90In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $7.30In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $6.85In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $9.10In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TZAIn the Money | $9.40In the Money | $11.95In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 13In the Money |