Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZAIn the Money | $6.75In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.75In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $4.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.50In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TZAIn the Money | $4.75In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.80In the Money | $4.15In the Money | $4.05In the Money | $0.40In the Money | 2In the Money | 15In the Money | TZAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TZAIn the Money | $2.89In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $2.62In the Money | $3.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZANear the Money | $0.01Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | 46Near the Money | 42Near the Money | |
TZAIn the Money | $2.15In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZANear the Money | $0.04Near the Money | $0.05Near the Money | $0.14Near the Money | $0.03Near the Money | 20Near the Money | 73Near the Money | |
TZAIn the Money | $1.40In the Money | $2.56In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | TZANear the Money | $0.08Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.03Near the Money | 91Near the Money | 65Near the Money | |
TZAIn the Money | $1.22In the Money | $1.73In the Money | $1.50In the Money | $-0.20In the Money | 13In the Money | 32In the Money | TZANear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.05Near the Money | 73Near the Money | 72Near the Money | |
TZAIn the Money | $1.12In the Money | $1.17In the Money | $1.29In the Money | $0.01In the Money | 2In the Money | 17In the Money | TZANear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $0.00Near the Money | 19Near the Money | 180Near the Money | |
TZAUnderlying issue's last price | $0.80Underlying issue's last price | $0.83Underlying issue's last price | $0.83Underlying issue's last price | $-0.17Underlying issue's last price | 74Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | TZAUnderlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $0.55Underlying issue's last price | $0.08Underlying issue's last price | 93Underlying issue's last price | 201Underlying issue's last price |
TZANear the Money | $0.55Near the Money | $0.57Near the Money | $0.56Near the Money | $-0.14Near the Money | 110Near the Money | 470Near the Money | TZAIn the Money | $0.69In the Money | $0.72In the Money | $0.74In the Money | $0.05In the Money | 10In the Money | 48In the Money | |
TZANear the Money | $0.35Near the Money | $0.38Near the Money | $0.39Near the Money | $-0.10Near the Money | 43Near the Money | 473Near the Money | TZAIn the Money | $0.99In the Money | $1.03In the Money | $0.93In the Money | $-0.03In the Money | 4In the Money | 46In the Money | |
TZANear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.10Near the Money | 98Near the Money | 184Near the Money | TZAIn the Money | $1.16In the Money | $1.40In the Money | $1.42In the Money | $0.11In the Money | 10In the Money | 114In the Money | |
TZANear the Money | $0.13Near the Money | $0.16Near the Money | $0.19Near the Money | $-0.05Near the Money | 77Near the Money | 25Near the Money | TZAIn the Money | $1.57In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZANear the Money | $0.08Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.05Near the Money | 1Near the Money | 176Near the Money | TZAIn the Money | $2.01In the Money | $2.45In the Money | $2.21In the Money | $2.21In the Money | 4In the Money | ---In the Money | |
TZANear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.03Near the Money | 10Near the Money | 27Near the Money | TZAIn the Money | $2.56In the Money | $2.93In the Money | $2.66In the Money | $2.66In the Money | 39In the Money | ---In the Money | |
TZAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | TZAIn the Money | $2.83In the Money | $4.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TZAOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TZAIn the Money | $1.94In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TZAIn the Money | $2.18In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TZAIn the Money | $2.64In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TZAIn the Money | $3.55In the Money | $7.10In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TZAIn the Money | $4.05In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TZAIn the Money | $4.35In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $4.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $5.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $6.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $7.45In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $8.05In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TZAIn the Money | $10.10In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |