Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZAIn the Money | $8.80In the Money | $9.65In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TZAIn the Money | $6.95In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.35In the Money | $6.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
TZAIn the Money | $4.95In the Money | $5.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TZAIn the Money | $4.50In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $4.00In the Money | $4.40In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 154In the Money | TZAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
TZAIn the Money | $3.50In the Money | $3.90In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | TZAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TZAIn the Money | $2.88In the Money | $3.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | TZAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
TZAIn the Money | $2.64In the Money | $2.86In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | TZANear the Money | $0.04Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
TZAIn the Money | $2.30In the Money | $2.34In the Money | $2.50In the Money | $0.69In the Money | 28In the Money | 411In the Money | TZANear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.10Near the Money | 12Near the Money | 144Near the Money | |
TZAIn the Money | $1.86In the Money | $1.91In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 101In the Money | TZANear the Money | $0.15Near the Money | $0.17Near the Money | $0.13Near the Money | $-0.12Near the Money | 4Near the Money | 349Near the Money | |
TZAIn the Money | $1.47In the Money | $1.51In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 885In the Money | TZANear the Money | $0.25Near the Money | $0.28Near the Money | $0.21Near the Money | $-0.29Near the Money | 15Near the Money | 654Near the Money | |
TZAIn the Money | $1.12In the Money | $1.15In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 126In the Money | TZANear the Money | $0.40Near the Money | $0.42Near the Money | $0.35Near the Money | $-0.27Near the Money | 1Near the Money | 49Near the Money | |
TZAUnderlying issue's last price | $0.82Underlying issue's last price | $0.85Underlying issue's last price | $0.81Underlying issue's last price | $0.09Underlying issue's last price | 24Underlying issue's last price | 747Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | TZAUnderlying issue's last price | $0.59Underlying issue's last price | $0.63Underlying issue's last price | $0.60Underlying issue's last price | $-0.26Underlying issue's last price | 1Underlying issue's last price | 196Underlying issue's last price |
TZANear the Money | $0.58Near the Money | $0.62Near the Money | $0.60Near the Money | $0.09Near the Money | 18Near the Money | 42Near the Money | TZAIn the Money | $0.85In the Money | $0.89In the Money | $0.80In the Money | $-0.45In the Money | 60In the Money | 73In the Money | |
TZANear the Money | $0.41Near the Money | $0.44Near the Money | $0.40Near the Money | $0.04Near the Money | 32Near the Money | 1,659Near the Money | TZAIn the Money | $1.17In the Money | $1.41In the Money | $1.12In the Money | $-0.37In the Money | 126In the Money | 654In the Money | |
TZANear the Money | $0.27Near the Money | $0.31Near the Money | $0.26Near the Money | $0.06Near the Money | 2Near the Money | 150Near the Money | TZAIn the Money | $1.32In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZANear the Money | $0.18Near the Money | $0.21Near the Money | $0.24Near the Money | $0.07Near the Money | 34Near the Money | 590Near the Money | TZAIn the Money | $1.79In the Money | $2.19In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 447In the Money | |
TZANear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.02Near the Money | 1Near the Money | 45Near the Money | TZAIn the Money | $2.35In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZANear the Money | $0.09Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | 1Near the Money | 1,330Near the Money | TZAIn the Money | $2.67In the Money | $3.10In the Money | $2.72In the Money | $-0.63In the Money | 15In the Money | 337In the Money | |
TZAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | TZAIn the Money | $2.95In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,563Out of the Money | TZAIn the Money | $3.45In the Money | $3.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
TZAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TZAIn the Money | $3.95In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | TZAIn the Money | $4.00In the Money | $5.55In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $4.90In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | TZAIn the Money | $5.20In the Money | $6.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $5.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | TZAIn the Money | $6.20In the Money | $7.55In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TZAIn the Money | $6.95In the Money | $8.10In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TZAIn the Money | $8.20In the Money | $9.55In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | TZAIn the Money | $9.20In the Money | $10.55In the Money | $9.93In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | TZAIn the Money | $10.00In the Money | $11.60In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | TZAIn the Money | $11.45In the Money | $12.25In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | TZAIn the Money | $12.45In the Money | $13.25In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TZAIn the Money | $13.45In the Money | $14.25In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TZAIn the Money | $14.45In the Money | $15.25In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | TZAIn the Money | $15.45In the Money | $16.20In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TZAIn the Money | $16.45In the Money | $17.25In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TZAIn the Money | $17.45In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | TZAIn the Money | $18.45In the Money | $19.25In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TZAIn the Money | $19.45In the Money | $20.25In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | TZAIn the Money | $20.35In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TZAIn the Money | $21.05In the Money | $22.60In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |