Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZAIn the Money | $8.25In the Money | $9.30In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TZAIn the Money | $6.95In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.95In the Money | $6.95In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
TZAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $4.25In the Money | $5.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TZAIn the Money | $4.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.20In the Money | $4.40In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 154In the Money | TZAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 188Out of the Money | |
TZAIn the Money | $3.50In the Money | $4.60In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | TZAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TZAIn the Money | $2.96In the Money | $3.95In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | TZAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 167Out of the Money | |
TZAIn the Money | $2.54In the Money | $3.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | TZANear the Money | $0.04Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
TZAIn the Money | $1.99In the Money | $2.50In the Money | $2.31In the Money | $0.50In the Money | 29In the Money | 411In the Money | TZANear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.10Near the Money | 12Near the Money | 144Near the Money | |
TZAIn the Money | $1.40In the Money | $2.11In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 101In the Money | TZANear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.10Near the Money | 14Near the Money | 349Near the Money | |
TZAIn the Money | $1.39In the Money | $1.45In the Money | $1.47In the Money | $0.23In the Money | 80In the Money | 885In the Money | TZANear the Money | $0.23Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.24Near the Money | 104Near the Money | 654Near the Money | |
TZAIn the Money | $0.86In the Money | $1.20In the Money | $1.10In the Money | $0.14In the Money | 24In the Money | 126In the Money | TZANear the Money | $0.30Near the Money | $0.41Near the Money | $0.35Near the Money | $-0.27Near the Money | 1Near the Money | 49Near the Money | |
TZAUnderlying issue's last price | $0.77Underlying issue's last price | $1.00Underlying issue's last price | $0.82Underlying issue's last price | $0.10Underlying issue's last price | 32Underlying issue's last price | 747Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | TZAUnderlying issue's last price | $0.52Underlying issue's last price | $0.62Underlying issue's last price | $0.64Underlying issue's last price | $-0.22Underlying issue's last price | 30Underlying issue's last price | 196Underlying issue's last price |
TZANear the Money | $0.53Near the Money | $0.71Near the Money | $0.57Near the Money | $0.06Near the Money | 89Near the Money | 42Near the Money | TZAIn the Money | $0.85In the Money | $0.91In the Money | $0.84In the Money | $-0.41In the Money | 74In the Money | 73In the Money | |
TZANear the Money | $0.37Near the Money | $0.40Near the Money | $0.38Near the Money | $0.02Near the Money | 64Near the Money | 1,659Near the Money | TZAIn the Money | $0.97In the Money | $1.42In the Money | $1.15In the Money | $-0.34In the Money | 129In the Money | 654In the Money | |
TZANear the Money | $0.23Near the Money | $0.27Near the Money | $0.26Near the Money | $0.06Near the Money | 48Near the Money | 150Near the Money | TZAIn the Money | $0.84In the Money | $1.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZANear the Money | $0.15Near the Money | $0.18Near the Money | $0.19Near the Money | $0.02Near the Money | 57Near the Money | 590Near the Money | TZAIn the Money | $1.74In the Money | $2.08In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 447In the Money | |
TZANear the Money | $0.09Near the Money | $0.13Near the Money | $0.14Near the Money | $-0.02Near the Money | 1Near the Money | 45Near the Money | TZAIn the Money | $2.20In the Money | $2.53In the Money | $2.35In the Money | $2.35In the Money | 1In the Money | ---In the Money | |
TZANear the Money | $0.06Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | 1Near the Money | 1,330Near the Money | TZAIn the Money | $2.74In the Money | $3.00In the Money | $2.72In the Money | $-0.63In the Money | 15In the Money | 337In the Money | |
TZAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 22Out of the Money | 58Out of the Money | TZAIn the Money | $2.99In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 2,563Out of the Money | TZAIn the Money | $3.30In the Money | $4.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
TZAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TZAIn the Money | $3.55In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | TZAIn the Money | $4.70In the Money | $5.05In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $4.50In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | TZAIn the Money | $5.70In the Money | $6.00In the Money | $5.75In the Money | $-0.05In the Money | 8In the Money | 55In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $6.20In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | TZAIn the Money | $6.70In the Money | $7.00In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TZAIn the Money | $7.00In the Money | $8.15In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TZAIn the Money | $8.70In the Money | $9.75In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | TZAIn the Money | $9.70In the Money | $10.85In the Money | $9.93In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | TZAIn the Money | $10.70In the Money | $11.05In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | TZAIn the Money | $11.70In the Money | $12.00In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | TZAIn the Money | $12.70In the Money | $13.05In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TZAIn the Money | $13.00In the Money | $14.85In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TZAIn the Money | $14.70In the Money | $15.05In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | TZAIn the Money | $15.70In the Money | $16.00In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TZAIn the Money | $16.70In the Money | $17.05In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TZAIn the Money | $17.70In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | TZAIn the Money | $18.70In the Money | $19.05In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TZAIn the Money | $19.70In the Money | $20.85In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | TZAIn the Money | $20.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TZAIn the Money | $21.10In the Money | $22.85In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |