ETFs Profile Options

LAST PRICE
18.87
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
18.61/ 1
Ask / Lots
18.94/ 2
Open / Previous Close
18.74 / 18.87
Day Range
Low 18.46
High 18.92
52 Week Range
Low 16.43
High 40.22
Volume
12,825,937
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.189

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TZAIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	TZAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TZAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	TZAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TZAIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	TZAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money
TZAIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$14.00	TZAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
TZAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	TZAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TZAIn the Money	---In the Money	---In the Money	$3.76In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$15.00	TZAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
TZAIn the Money	---In the Money	---In the Money	$3.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.50	TZAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TZAIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$16.00	TZANear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	167Near the Money
TZAIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$16.50	TZANear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
TZAIn the Money	---In the Money	---In the Money	$1.81In the Money	$0.00In the Money	---In the Money	386In the Money	Filter Table By Strike Price of$17.00	TZANear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	139Near the Money
TZAIn the Money	---In the Money	---In the Money	$2.03In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$17.50	TZANear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	349Near the Money
TZAIn the Money	---In the Money	---In the Money	$1.24In the Money	$0.00In the Money	---In the Money	889In the Money	Filter Table By Strike Price of$18.00	TZANear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	654Near the Money
TZAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.96Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	126Underlying issue's last price	Filter Table By Strike Price of$18.50Underlying issue's last price	TZAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.62Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	43Underlying issue's last price
TZANear the Money	---Near the Money	---Near the Money	$0.72Near the Money	$0.00Near the Money	---Near the Money	745Near the Money	Filter Table By Strike Price of$19.00	TZAIn the Money	---In the Money	---In the Money	$0.86In the Money	$0.00In the Money	---In the Money	196In the Money
TZANear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	36Near the Money	Filter Table By Strike Price of$19.50	TZAIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	73In the Money
TZANear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	1,627Near the Money	Filter Table By Strike Price of$20.00	TZAIn the Money	---In the Money	---In the Money	$1.49In the Money	$0.00In the Money	---In the Money	654In the Money
TZANear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	148Near the Money	Filter Table By Strike Price of$20.50	TZAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TZANear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	579Near the Money	Filter Table By Strike Price of$21.00	TZAIn the Money	---In the Money	---In the Money	$2.28In the Money	$0.00In the Money	---In the Money	447In the Money
TZANear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	45Near the Money	Filter Table By Strike Price of$21.50	TZAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,330Out of the Money	Filter Table By Strike Price of$22.00	TZAIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	337In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$22.50	TZAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,563Out of the Money	Filter Table By Strike Price of$23.00	TZAIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	256In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$23.50	TZAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$24.00	TZAIn the Money	---In the Money	---In the Money	$4.67In the Money	$0.00In the Money	---In the Money	143In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	TZAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money	Filter Table By Strike Price of$25.00	TZAIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	55In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	TZAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$26.00	TZAIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	80In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$27.00	TZAIn the Money	---In the Money	---In the Money	$8.49In the Money	$0.00In the Money	---In the Money	16In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$28.00	TZAIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	40In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$29.00	TZAIn the Money	---In the Money	---In the Money	$9.93In the Money	$0.00In the Money	---In the Money	54In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$30.00	TZAIn the Money	---In the Money	---In the Money	$10.58In the Money	$0.00In the Money	---In the Money	82In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$31.00	TZAIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	2In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$32.00	TZAIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	5In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$33.00	TZAIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	3In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$34.00	TZAIn the Money	---In the Money	---In the Money	$15.15In the Money	$0.00In the Money	---In the Money	6In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$35.00	TZAIn the Money	---In the Money	---In the Money	$13.69In the Money	$0.00In the Money	---In the Money	13In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$36.00	TZAIn the Money	---In the Money	---In the Money	$16.48In the Money	$0.00In the Money	---In the Money	2In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$37.00	TZAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$38.00	TZAIn the Money	---In the Money	---In the Money	$18.05In the Money	$0.00In the Money	---In the Money	4In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$39.00	TZAIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$40.00	TZAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$41.00	TZAIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	1In the Money

Direxion Daily Small Cap Bear 3X Shares
NYSE Arca:TZAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)