Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZAIn the Money | $8.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $6.75In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $6.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.55In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $4.55In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.70In the Money | $4.15In the Money | $3.80In the Money | $3.80In the Money | 25In the Money | ---In the Money | TZAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
TZAIn the Money | $2.88In the Money | $3.05In the Money | $2.44In the Money | $-0.16In the Money | 2In the Money | 4In the Money | TZANear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 1Near the Money | 4Near the Money | |
TZAIn the Money | $2.40In the Money | $2.58In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | TZANear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.03Near the Money | 52Near the Money | 9Near the Money | |
TZAIn the Money | $1.83In the Money | $2.12In the Money | $2.00In the Money | $0.29In the Money | 121In the Money | 44In the Money | TZANear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.04Near the Money | 36Near the Money | 122Near the Money | |
TZAIn the Money | $1.60In the Money | $1.74In the Money | $1.62In the Money | $0.25In the Money | 10In the Money | 15In the Money | TZANear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.13Near the Money | 153Near the Money | 245Near the Money | |
TZAIn the Money | $1.03In the Money | $1.44In the Money | $1.10In the Money | $0.06In the Money | 245In the Money | 282In the Money | TZANear the Money | $0.28Near the Money | $0.31Near the Money | $0.33Near the Money | $-0.15Near the Money | 127Near the Money | 310Near the Money | |
TZAUnderlying issue's last price | $0.88Underlying issue's last price | $0.91Underlying issue's last price | $0.87Underlying issue's last price | $0.17Underlying issue's last price | 125Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | TZAUnderlying issue's last price | $0.44Underlying issue's last price | $0.59Underlying issue's last price | $0.48Underlying issue's last price | $-0.23Underlying issue's last price | 109Underlying issue's last price | 133Underlying issue's last price |
TZANear the Money | $0.60Near the Money | $0.62Near the Money | $0.57Near the Money | $0.08Near the Money | 2,014Near the Money | 2,049Near the Money | TZAIn the Money | $0.66In the Money | $0.68In the Money | $0.70In the Money | $-0.24In the Money | 48In the Money | 322In the Money | |
TZANear the Money | $0.38Near the Money | $0.40Near the Money | $0.39Near the Money | $0.07Near the Money | 965Near the Money | 1,325Near the Money | TZAIn the Money | $0.93In the Money | $0.97In the Money | $1.00In the Money | $0.55In the Money | 29In the Money | 38In the Money | |
TZANear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $0.03Near the Money | 2,170Near the Money | 1,443Near the Money | TZAIn the Money | $1.28In the Money | $1.74In the Money | $1.49In the Money | $-0.19In the Money | 71In the Money | 177In the Money | |
TZANear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.01Near the Money | 132Near the Money | 99Near the Money | TZAIn the Money | $1.23In the Money | $1.81In the Money | $1.82In the Money | $-0.08In the Money | 11In the Money | 52In the Money | |
TZANear the Money | $0.08Near the Money | $0.09Near the Money | $0.10Near the Money | $0.01Near the Money | 30Near the Money | 168Near the Money | TZAIn the Money | $2.10In the Money | $2.76In the Money | $2.27In the Money | $0.17In the Money | 28In the Money | 174In the Money | |
TZANear the Money | $0.04Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.01Near the Money | 3Near the Money | 295Near the Money | TZAIn the Money | $2.39In the Money | $2.70In the Money | $2.93In the Money | $0.43In the Money | 50In the Money | 92In the Money | |
TZAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 5Out of the Money | 488Out of the Money | TZAIn the Money | $2.98In the Money | $3.30In the Money | $3.44In the Money | $2.15In the Money | 4In the Money | 44In the Money | |
TZAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TZAIn the Money | $2.91In the Money | $3.85In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 198Out of the Money | TZAIn the Money | $3.00In the Money | $5.15In the Money | $4.26In the Money | $0.36In the Money | 4In the Money | 143In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.14Out of the Money | 2Out of the Money | 83Out of the Money | TZAIn the Money | $3.50In the Money | $5.00In the Money | $4.89In the Money | $0.44In the Money | 50In the Money | 102In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | TZAIn the Money | $4.05In the Money | $5.40In the Money | $5.68In the Money | $0.56In the Money | 1In the Money | 8In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TZAIn the Money | $5.45In the Money | $5.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 71Out of the Money | TZAIn the Money | $6.00In the Money | $6.30In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | TZAIn the Money | $6.30In the Money | $7.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | TZAIn the Money | $6.95In the Money | $7.35In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | TZAIn the Money | $7.40In the Money | $7.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | TZAIn the Money | $6.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TZAIn the Money | $8.35In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TZAIn the Money | $8.95In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $9.40In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | TZAIn the Money | $9.95In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $9.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TZAIn the Money | $10.80In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $11.90In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TZAIn the Money | $12.60In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $13.60In the Money | $14.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $14.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $15.85In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |