Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZAIn the Money | $6.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.95In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.10In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $4.60In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.85In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.20In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 1Out of the Money | ---Out of the Money | |
TZAIn the Money | $2.83In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZANear the Money | $0.13Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TZAIn the Money | $2.11In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZANear the Money | $0.31Near the Money | $0.46Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TZAIn the Money | $1.40In the Money | $2.43In the Money | $1.37In the Money | $0.12In the Money | 18In the Money | 37In the Money | TZANear the Money | $0.61Near the Money | $0.69Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
TZAUnderlying issue's last price | $1.14Underlying issue's last price | $1.20Underlying issue's last price | $0.90Underlying issue's last price | $-0.21Underlying issue's last price | 1Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | TZAUnderlying issue's last price | $0.68Underlying issue's last price | $1.05Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
TZANear the Money | $0.90Near the Money | $0.95Near the Money | $0.95Near the Money | $0.16Near the Money | 209Near the Money | 3Near the Money | TZAIn the Money | $0.97In the Money | $1.56In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TZANear the Money | $0.69Near the Money | $0.73Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | TZAIn the Money | $1.30In the Money | $1.82In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TZANear the Money | $0.53Near the Money | $0.57Near the Money | $0.51Near the Money | $0.06Near the Money | 692Near the Money | 25Near the Money | TZAIn the Money | $1.66In the Money | $1.74In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TZANear the Money | $0.37Near the Money | $0.51Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | TZAIn the Money | $2.01In the Money | $2.28In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TZANear the Money | $0.28Near the Money | $0.39Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | TZAIn the Money | $2.44In the Money | $2.57In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
TZANear the Money | $0.23Near the Money | $0.26Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | TZAIn the Money | $2.78In the Money | $3.40In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TZAOut of the Money | $0.18Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TZAIn the Money | $3.30In the Money | $3.40In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TZAOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TZAIn the Money | $3.65In the Money | $4.00In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TZAOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TZAIn the Money | $4.05In the Money | $4.60In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TZAOut of the Money | $0.04Out of the Money | $0.46Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TZAIn the Money | $4.70In the Money | $4.90In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
TZAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TZAIn the Money | $5.20In the Money | $5.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TZAIn the Money | $4.75In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TZAIn the Money | $5.40In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TZAIn the Money | $6.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $6.50In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | TZAIn the Money | $7.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TZAIn the Money | $7.75In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TZAIn the Money | $8.00In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $9.65In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $9.75In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $10.45In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $11.05In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $12.10In the Money | $14.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $12.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $13.50In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $15.55In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |