Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZAIn the Money | $9.90In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $8.90In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $7.90In the Money | $8.95In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | TZAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $6.95In the Money | $7.50In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | TZAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $6.00In the Money | $6.40In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 50In the Money | TZAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.10In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TZAIn the Money | $4.00In the Money | $4.75In the Money | $4.35In the Money | $0.35In the Money | 1In the Money | 2In the Money | TZAOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 6Out of the Money | 3Out of the Money | |
TZAIn the Money | $3.05In the Money | $3.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | TZAOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $2.34In the Money | $2.73In the Money | $2.60In the Money | $0.20In the Money | 90In the Money | 36In the Money | TZANear the Money | $0.39Near the Money | $0.43Near the Money | $0.40Near the Money | $-0.13Near the Money | 12Near the Money | 30Near the Money | |
TZAIn the Money | $1.23In the Money | $2.00In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 171In the Money | TZANear the Money | $0.52Near the Money | $0.87Near the Money | $0.70Near the Money | $-0.17Near the Money | 120Near the Money | 13Near the Money | |
TZAUnderlying issue's last price | $1.38Underlying issue's last price | $1.53Underlying issue's last price | $1.50Underlying issue's last price | $0.23Underlying issue's last price | 18Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | TZAUnderlying issue's last price | $1.14Underlying issue's last price | $1.38Underlying issue's last price | $1.20Underlying issue's last price | $-0.34Underlying issue's last price | 11Underlying issue's last price | 86Underlying issue's last price |
TZANear the Money | $0.97Near the Money | $1.01Near the Money | $1.05Near the Money | $0.15Near the Money | 43Near the Money | 46Near the Money | TZAIn the Money | $1.72In the Money | $1.80In the Money | $1.96In the Money | $-0.04In the Money | 2In the Money | 38In the Money | |
TZANear the Money | $0.67Near the Money | $0.79Near the Money | $0.78Near the Money | $0.12Near the Money | 2Near the Money | 36Near the Money | TZAIn the Money | $2.33In the Money | $2.62In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TZANear the Money | $0.46Near the Money | $0.65Near the Money | $0.53Near the Money | $0.13Near the Money | 13Near the Money | 64Near the Money | TZAIn the Money | $3.20In the Money | $3.50In the Money | $3.30In the Money | $-0.20In the Money | 16In the Money | 71In the Money | |
TZAOut of the Money | $0.31Out of the Money | $0.53Out of the Money | $0.33Out of the Money | $-0.09Out of the Money | 20Out of the Money | 8Out of the Money | TZAIn the Money | $3.70In the Money | $4.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TZAOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TZAIn the Money | $4.95In the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TZAOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 1Out of the Money | 13Out of the Money | TZAIn the Money | $5.15In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TZAIn the Money | $6.85In the Money | $7.05In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TZAOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TZAIn the Money | $7.65In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 2Out of the Money | 9Out of the Money | TZAIn the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $9.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |