Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZAIn the Money | $8.70In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $6.65In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.65In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $4.70In the Money | $5.00In the Money | $4.50In the Money | $4.50In the Money | 1In the Money | ---In the Money | TZAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 13Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.00In the Money | $3.10In the Money | $2.74In the Money | $-0.28In the Money | 2In the Money | 3In the Money | TZANear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TZAIn the Money | $2.19In the Money | $2.36In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | TZANear the Money | $0.37Near the Money | $0.40Near the Money | $0.42Near the Money | $-0.02Near the Money | 18Near the Money | 22Near the Money | |
TZAUnderlying issue's last price | $1.52Underlying issue's last price | $1.57Underlying issue's last price | $1.58Underlying issue's last price | $0.24Underlying issue's last price | 116Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | TZAUnderlying issue's last price | $0.67Underlying issue's last price | $0.70Underlying issue's last price | $0.72Underlying issue's last price | $-0.08Underlying issue's last price | 45Underlying issue's last price | 145Underlying issue's last price |
TZANear the Money | $0.99Near the Money | $1.05Near the Money | $1.00Near the Money | $0.13Near the Money | 409Near the Money | 411Near the Money | TZAIn the Money | $1.12In the Money | $1.16In the Money | $1.15In the Money | $-0.14In the Money | 11In the Money | 92In the Money | |
TZANear the Money | $0.47Near the Money | $0.65Near the Money | $0.61Near the Money | $0.07Near the Money | 90Near the Money | 538Near the Money | TZAIn the Money | $1.74In the Money | $1.95In the Money | $1.84In the Money | $-0.17In the Money | 22In the Money | 330In the Money | |
TZANear the Money | $0.39Near the Money | $0.41Near the Money | $0.39Near the Money | $0.06Near the Money | 193Near the Money | 537Near the Money | TZAIn the Money | $2.35In the Money | $2.62In the Money | $3.64In the Money | $0.97In the Money | 1In the Money | 54In the Money | |
TZAOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 37Out of the Money | 934Out of the Money | TZAIn the Money | $3.30In the Money | $3.45In the Money | $3.45In the Money | $-0.12In the Money | 52In the Money | 426In the Money | |
TZAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,742Out of the Money | TZAIn the Money | $4.25In the Money | $4.35In the Money | $4.41In the Money | $0.31In the Money | 2In the Money | 174In the Money | |
TZAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 4Out of the Money | 135Out of the Money | TZAIn the Money | $5.20In the Money | $5.30In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
TZAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 1Out of the Money | 89Out of the Money | TZAIn the Money | $6.15In the Money | $6.35In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
TZAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 54Out of the Money | TZAIn the Money | $7.10In the Money | $7.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
TZAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | TZAIn the Money | $8.10In the Money | $8.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
TZAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TZAIn the Money | $8.85In the Money | $9.25In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TZAIn the Money | $10.00In the Money | $10.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TZAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 10Out of the Money | 42Out of the Money | TZAIn the Money | $11.05In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TZAIn the Money | $12.10In the Money | $12.35In the Money | $12.62In the Money | $5.50In the Money | 4In the Money | 4In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TZAIn the Money | $13.00In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | TZAIn the Money | $13.95In the Money | $14.45In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $14.95In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $16.05In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |