Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZAIn the Money | $9.15In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $8.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $7.30In the Money | $7.45In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TZAOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.05In the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | TZAOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $4.35In the Money | $4.45In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | TZAOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.45In the Money | $3.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | TZAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TZAIn the Money | $2.58In the Money | $2.74In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | TZANear the Money | $0.35Near the Money | $0.38Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TZAIn the Money | $1.99In the Money | $2.08In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 26In the Money | TZANear the Money | $0.69Near the Money | $0.84Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
TZAUnderlying issue's last price | $1.51Underlying issue's last price | $1.56Underlying issue's last price | $1.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | TZAUnderlying issue's last price | $1.17Underlying issue's last price | $1.20Underlying issue's last price | $1.18Underlying issue's last price | $0.17Underlying issue's last price | 4Underlying issue's last price | 104Underlying issue's last price |
TZANear the Money | $0.98Near the Money | $1.18Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | 293Near the Money | TZAIn the Money | $1.78In the Money | $1.90In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
TZANear the Money | $0.81Near the Money | $0.89Near the Money | $1.04Near the Money | $-0.02Near the Money | 4Near the Money | 64Near the Money | TZAIn the Money | $2.42In the Money | $2.60In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TZANear the Money | $0.65Near the Money | $0.69Near the Money | $0.73Near the Money | $-0.10Near the Money | 5Near the Money | 53Near the Money | TZAIn the Money | $3.25In the Money | $3.35In the Money | $3.20In the Money | $0.22In the Money | 1In the Money | 18In the Money | |
TZAOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.56Out of the Money | $-0.05Out of the Money | 3Out of the Money | 19Out of the Money | TZAIn the Money | $4.10In the Money | $4.20In the Money | $4.00In the Money | $0.15In the Money | 1In the Money | 5In the Money | |
TZAOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | TZAIn the Money | $5.00In the Money | $5.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TZAOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TZAIn the Money | $5.90In the Money | $6.00In the Money | $5.70In the Money | $0.10In the Money | 1In the Money | 13In the Money | |
TZAOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TZAIn the Money | $6.85In the Money | $6.95In the Money | $6.76In the Money | $0.26In the Money | 1In the Money | 15In the Money | |
TZAOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TZAIn the Money | $7.80In the Money | $7.90In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TZAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TZAIn the Money | $8.75In the Money | $8.85In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TZAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $9.65In the Money | $9.85In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TZAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TZAIn the Money | $10.70In the Money | $10.80In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TZAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $11.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |