Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZAIn the Money | $6.65In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TZAIn the Money | $5.85In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $6.05In the Money | $6.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.65In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TZAIn the Money | $5.15In the Money | $6.30In the Money | $5.20In the Money | $0.50In the Money | 19In the Money | 179In the Money | TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TZAIn the Money | $4.05In the Money | $4.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.45In the Money | $4.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | TZAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TZAIn the Money | $3.00In the Money | $3.90In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | TZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 19Out of the Money | |
TZAIn the Money | $3.15In the Money | $4.30In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 249In the Money | TZAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 12Out of the Money | 85Out of the Money | |
TZAIn the Money | $2.52In the Money | $2.92In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 101In the Money | TZANear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.05Near the Money | 4Near the Money | 584Near the Money | |
TZAIn the Money | $2.27In the Money | $2.55In the Money | $2.32In the Money | $0.47In the Money | 376In the Money | 307In the Money | TZANear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.12Near the Money | 374Near the Money | 512Near the Money | |
TZAIn the Money | $1.67In the Money | $2.08In the Money | $1.89In the Money | $0.45In the Money | 302In the Money | 525In the Money | TZANear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.18Near the Money | 257Near the Money | 325Near the Money | |
TZAIn the Money | $1.46In the Money | $1.52In the Money | $1.44In the Money | $0.36In the Money | 190In the Money | 477In the Money | TZANear the Money | $0.22Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.28Near the Money | 327Near the Money | 372Near the Money | |
TZAIn the Money | $1.13In the Money | $1.17In the Money | $1.12In the Money | $0.28In the Money | 188In the Money | 207In the Money | TZANear the Money | $0.37Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.32Near the Money | 76Near the Money | 122Near the Money | |
TZAUnderlying issue's last price | $0.65Underlying issue's last price | $1.01Underlying issue's last price | $0.84Underlying issue's last price | $0.21Underlying issue's last price | 1,044Underlying issue's last price | 493Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | TZAUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.59Underlying issue's last price | $-0.48Underlying issue's last price | 284Underlying issue's last price | 92Underlying issue's last price |
TZANear the Money | $0.59Near the Money | $0.63Near the Money | $0.62Near the Money | $0.20Near the Money | 534Near the Money | 348Near the Money | TZAIn the Money | $0.83In the Money | $0.86In the Money | $0.87In the Money | $-0.45In the Money | 167In the Money | 214In the Money | |
TZANear the Money | $0.41Near the Money | $0.42Near the Money | $0.41Near the Money | $0.08Near the Money | 507Near the Money | 412Near the Money | TZAIn the Money | $0.97In the Money | $1.18In the Money | $1.20In the Money | $-0.59In the Money | 120In the Money | 117In the Money | |
TZANear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $0.05Near the Money | 230Near the Money | 297Near the Money | TZAIn the Money | $1.49In the Money | $1.54In the Money | $1.47In the Money | $-0.64In the Money | 37In the Money | 14In the Money | |
TZANear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $0.01Near the Money | 179Near the Money | 197Near the Money | TZAIn the Money | $1.79In the Money | $2.02In the Money | $1.93In the Money | $-0.74In the Money | 100In the Money | 74In the Money | |
TZANear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.02Near the Money | 132Near the Money | 75Near the Money | TZAIn the Money | $2.30In the Money | $2.55In the Money | $2.30In the Money | $2.30In the Money | 37In the Money | ---In the Money | |
TZANear the Money | $0.04Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.05Near the Money | 41Near the Money | 33Near the Money | TZAIn the Money | $2.74In the Money | $2.98In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TZAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 8Out of the Money | 530Out of the Money | TZAIn the Money | $2.85In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 362Out of the Money | 9Out of the Money | TZAIn the Money | $2.95In the Money | $3.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
TZAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TZAIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TZAIn the Money | $4.55In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TZAIn the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $5.95In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TZAIn the Money | $6.45In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TZAIn the Money | $7.70In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $7.85In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 1Out of the Money | 2Out of the Money | TZAIn the Money | $10.70In the Money | $10.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |