Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZAIn the Money | $12.15In the Money | $16.25In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | TZAOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
TZAIn the Money | $9.15In the Money | $13.25In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.01Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $8.20In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.01Out of the Money | $2.27Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TZAIn the Money | $7.25In the Money | $9.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 133In the Money | TZAOut of the Money | $0.16Out of the Money | $0.39Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
TZAIn the Money | $6.30In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.16Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TZAIn the Money | $5.45In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.29Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $4.60In the Money | $8.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | TZAOut of the Money | $0.44Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.85In the Money | $7.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TZAOut of the Money | $0.75Out of the Money | $0.88Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TZAIn the Money | $3.20In the Money | $7.20In the Money | $5.35In the Money | $0.45In the Money | 25In the Money | 858In the Money | TZAOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,976Out of the Money | |
TZAIn the Money | $2.95In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $1.45Out of the Money | $1.61Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TZAIn the Money | $3.85In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | TZANear the Money | $1.80Near the Money | $2.08Near the Money | $2.06Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
TZAIn the Money | $3.40In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | TZANear the Money | $2.12Near the Money | $2.61Near the Money | $2.62Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
TZAUnderlying issue's last price | $2.87Underlying issue's last price | $3.25Underlying issue's last price | $3.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | TZAUnderlying issue's last price | $2.66Underlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
TZANear the Money | $2.46Near the Money | $2.90Near the Money | $2.58Near the Money | $0.00Near the Money | ---Near the Money | 2,057Near the Money | TZAIn the Money | $3.55In the Money | $3.80In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 509In the Money | |
TZANear the Money | $2.36Near the Money | $2.72Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 264Near the Money | TZAIn the Money | $4.30In the Money | $4.50In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
TZANear the Money | $2.16Near the Money | $2.30Near the Money | $1.93Near the Money | $0.00Near the Money | ---Near the Money | 344Near the Money | TZAIn the Money | $5.00In the Money | $5.20In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 293In the Money | |
TZAOut of the Money | $1.93Out of the Money | $2.07Out of the Money | $2.00Out of the Money | $-0.03Out of the Money | 5Out of the Money | 631Out of the Money | TZAIn the Money | $5.75In the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
TZAOut of the Money | $1.74Out of the Money | $1.87Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | TZAIn the Money | $6.55In the Money | $6.75In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TZAOut of the Money | $1.57Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $-0.40Out of the Money | 10Out of the Money | 581Out of the Money | TZAIn the Money | $7.35In the Money | $7.90In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 284In the Money | |
TZAOut of the Money | $1.42Out of the Money | $1.56Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | TZAIn the Money | $8.00In the Money | $8.55In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
TZAOut of the Money | $1.01Out of the Money | $1.57Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | TZAIn the Money | $7.05In the Money | $11.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
TZAOut of the Money | $0.91Out of the Money | $1.37Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | TZAIn the Money | $7.95In the Money | $12.00In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TZAOut of the Money | $1.07Out of the Money | $1.21Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | TZAIn the Money | $8.80In the Money | $12.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
TZAOut of the Money | $0.98Out of the Money | $1.13Out of the Money | $1.00Out of the Money | $-0.10Out of the Money | 1Out of the Money | 382Out of the Money | TZAIn the Money | $11.05In the Money | $12.75In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 415In the Money | |
TZAOut of the Money | $0.90Out of the Money | $1.06Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,043Out of the Money | TZAIn the Money | $10.60In the Money | $14.70In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
TZAOut of the Money | $0.63Out of the Money | $0.99Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | TZAIn the Money | $11.55In the Money | $15.60In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
TZAOut of the Money | $0.58Out of the Money | $0.94Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | TZAIn the Money | $12.45In the Money | $15.40In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
TZAOut of the Money | $0.63Out of the Money | $0.91Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TZAIn the Money | $13.40In the Money | $17.45In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
TZAOut of the Money | $0.49Out of the Money | $0.84Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | TZAIn the Money | $14.30In the Money | $18.40In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
TZAOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | TZAIn the Money | $15.25In the Money | $19.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TZAOut of the Money | $0.51Out of the Money | $0.76Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | TZAIn the Money | $16.20In the Money | $20.25In the Money | $19.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TZAOut of the Money | $0.33Out of the Money | $0.72Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | TZAIn the Money | $17.15In the Money | $21.20In the Money | $19.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TZAOut of the Money | $0.53Out of the Money | $0.69Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | TZAIn the Money | $18.10In the Money | $22.15In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.50Out of the Money | $0.66Out of the Money | $0.52Out of the Money | $-0.02Out of the Money | 1Out of the Money | 600Out of the Money | TZAIn the Money | $19.10In the Money | $23.15In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TZAOut of the Money | $0.47Out of the Money | $0.64Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TZAIn the Money | $20.05In the Money | $24.10In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TZAOut of the Money | $0.26Out of the Money | $0.61Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | TZAIn the Money | $21.00In the Money | $25.05In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TZAOut of the Money | $0.40Out of the Money | $0.59Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TZAIn the Money | $22.00In the Money | $26.05In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TZAOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | TZAIn the Money | $22.95In the Money | $27.05In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TZAOut of the Money | $0.19Out of the Money | $0.56Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | TZAIn the Money | $23.95In the Money | $28.00In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TZAOut of the Money | $0.22Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TZAIn the Money | $24.95In the Money | $29.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.13Out of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TZAIn the Money | $25.90In the Money | $29.95In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TZAOut of the Money | $0.16Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | TZAIn the Money | $26.90In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TZAIn the Money | $27.90In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.21Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,407Out of the Money | TZAIn the Money | $28.85In the Money | $32.95In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TZAOut of the Money | $0.08Out of the Money | $0.47Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TZAIn the Money | $29.85In the Money | $33.95In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TZAOut of the Money | $0.17Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | TZAIn the Money | $30.85In the Money | $34.90In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TZAOut of the Money | $0.14Out of the Money | $0.46Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TZAIn the Money | $31.85In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.08Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | TZAIn the Money | $32.85In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.21Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | TZAIn the Money | $33.85In the Money | $37.90In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.13Out of the Money | $0.44Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TZAIn the Money | $34.80In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.10Out of the Money | $0.42Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TZAIn the Money | $35.80In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | TZAIn the Money | $36.80In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.11Out of the Money | $0.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TZAIn the Money | $37.80In the Money | $41.90In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,803Out of the Money | TZAIn the Money | $38.80In the Money | $42.90In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TZAOut of the Money | $0.21Out of the Money | $0.41Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,284Out of the Money | TZAIn the Money | $43.80In the Money | $47.85In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TZAOut of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,812Out of the Money | TZAIn the Money | $48.80In the Money | $52.85In the Money | $50.05In the Money | $0.00In the Money | ---In the Money | 7In the Money |