Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZAIn the Money | $4.65In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.65In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.15In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $2.69In the Money | $6.80In the Money | $4.42In the Money | $-0.45In the Money | 1In the Money | 5In the Money | TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $2.24In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TZAIn the Money | $1.71In the Money | $5.80In the Money | $3.60In the Money | $-0.75In the Money | 15In the Money | 15In the Money | TZAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TZAIn the Money | $1.14In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TZAIn the Money | $0.67In the Money | $4.65In the Money | $2.60In the Money | $-0.15In the Money | 20In the Money | 28In the Money | TZANear the Money | $0.00Near the Money | $0.12Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
TZAIn the Money | $0.14In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 4Near the Money | 106Near the Money | |
TZAIn the Money | $0.18In the Money | $3.65In the Money | $1.80In the Money | $-0.80In the Money | 7In the Money | 5In the Money | TZANear the Money | $0.00Near the Money | $0.50Near the Money | $0.05Near the Money | $0.03Near the Money | 103Near the Money | 292Near the Money | |
TZAIn the Money | $0.78In the Money | $1.38In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | TZANear the Money | $0.00Near the Money | $0.23Near the Money | $0.02Near the Money | $0.00Near the Money | 110Near the Money | 448Near the Money | |
TZAIn the Money | $0.29In the Money | $0.88In the Money | $0.79In the Money | $-0.03In the Money | 111In the Money | 92In the Money | TZANear the Money | $0.00Near the Money | $0.15Near the Money | $0.02Near the Money | $-0.05Near the Money | 714Near the Money | 525Near the Money | |
TZAUnderlying issue's last price | $0.02Underlying issue's last price | $0.28Underlying issue's last price | $0.27Underlying issue's last price | $-0.23Underlying issue's last price | 530Underlying issue's last price | 618Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | TZAUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-0.18Underlying issue's last price | 2,140Underlying issue's last price | 1,911Underlying issue's last price |
TZANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.18Near the Money | 864Near the Money | 879Near the Money | TZAIn the Money | $0.34In the Money | $0.56In the Money | $0.40In the Money | $-0.04In the Money | 539In the Money | 787In the Money | |
TZANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 586Near the Money | 2,601Near the Money | TZAIn the Money | $0.45In the Money | $1.37In the Money | $0.74In the Money | $-0.08In the Money | 267In the Money | 490In the Money | |
TZANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 134Near the Money | 7,065Near the Money | TZAIn the Money | $0.72In the Money | $3.25In the Money | $1.27In the Money | $0.26In the Money | 44In the Money | 121In the Money | |
TZANear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | 20Near the Money | 401Near the Money | TZAIn the Money | $0.96In the Money | $3.15In the Money | $2.06In the Money | $0.73In the Money | 29In the Money | 29In the Money | |
TZANear the Money | $0.00Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | 18Near the Money | 432Near the Money | TZAIn the Money | $1.59In the Money | $3.30In the Money | $2.22In the Money | $0.05In the Money | 32In the Money | 50In the Money | |
TZANear the Money | $0.00Near the Money | $0.12Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | TZAIn the Money | $2.37In the Money | $4.75In the Money | $2.97In the Money | $0.94In the Money | 30In the Money | 37In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | TZAIn the Money | $1.20In the Money | $5.35In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | TZAIn the Money | $1.70In the Money | $5.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | TZAIn the Money | $2.20In the Money | $6.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | TZAIn the Money | $2.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TZAIn the Money | $3.30In the Money | $7.35In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TZAIn the Money | $3.80In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | TZAIn the Money | $4.30In the Money | $8.35In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TZAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $4.80In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TZAIn the Money | $5.30In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $6.35In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $7.30In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $8.20In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $9.30In the Money | $13.35In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |