Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZAIn the Money | $8.45In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $6.50In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.45In the Money | $5.65In the Money | $5.65In the Money | $0.00In the Money | 4In the Money | 1In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.00In the Money | $5.45In the Money | $5.15In the Money | $0.00In the Money | 6In the Money | 3In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.90In the Money | $4.80In the Money | $4.61In the Money | $-0.54In the Money | 1In the Money | 1In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
TZAIn the Money | $4.00In the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | TZAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.40In the Money | $3.70In the Money | $3.20In the Money | $-0.85In the Money | 7In the Money | 18In the Money | TZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 1Out of the Money | |
TZAIn the Money | $2.92In the Money | $3.40In the Money | $2.95In the Money | $-0.45In the Money | 12In the Money | 3In the Money | TZAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TZAIn the Money | $2.06In the Money | $2.65In the Money | $2.61In the Money | $-0.22In the Money | 44In the Money | 123In the Money | TZANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.08Near the Money | 460Near the Money | 12Near the Money | |
TZAIn the Money | $2.07In the Money | $2.38In the Money | $1.80In the Money | $0.06In the Money | 1In the Money | 2In the Money | TZANear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 22Near the Money | 46Near the Money | |
TZAIn the Money | $1.46In the Money | $1.72In the Money | $1.70In the Money | $-0.09In the Money | 209In the Money | 676In the Money | TZANear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 32Near the Money | 237Near the Money | |
TZAIn the Money | $1.03In the Money | $1.26In the Money | $1.19In the Money | $-0.03In the Money | 27In the Money | 79In the Money | TZANear the Money | $0.12Near the Money | $0.22Near the Money | $0.13Near the Money | $0.01Near the Money | 1,144Near the Money | 206Near the Money | |
TZAIn the Money | $0.67In the Money | $0.96In the Money | $0.91In the Money | $-0.29In the Money | 35In the Money | 468In the Money | TZANear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $0.02Near the Money | 719Near the Money | 453Near the Money | |
TZAUnderlying issue's last price | $0.57Underlying issue's last price | $0.80Underlying issue's last price | $0.58Underlying issue's last price | $-0.18Underlying issue's last price | 664Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | TZAUnderlying issue's last price | $0.47Underlying issue's last price | $0.49Underlying issue's last price | $0.49Underlying issue's last price | $0.10Underlying issue's last price | 483Underlying issue's last price | 255Underlying issue's last price |
TZANear the Money | $0.36Near the Money | $0.39Near the Money | $0.35Near the Money | $-0.14Near the Money | 772Near the Money | 1,887Near the Money | TZAIn the Money | $0.65In the Money | $0.97In the Money | $0.79In the Money | $0.14In the Money | 93In the Money | 286In the Money | |
TZANear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.06Near the Money | 112Near the Money | 418Near the Money | TZAIn the Money | $0.83In the Money | $1.33In the Money | $1.17In the Money | $0.13In the Money | 47In the Money | 33In the Money | |
TZANear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.05Near the Money | 415Near the Money | 1,199Near the Money | TZAIn the Money | $1.41In the Money | $1.66In the Money | $1.50In the Money | $0.12In the Money | 10In the Money | 68In the Money | |
TZANear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 136Near the Money | 138Near the Money | TZAIn the Money | $1.76In the Money | $2.14In the Money | $2.02In the Money | $-0.02In the Money | 90In the Money | 36In the Money | |
TZANear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.04Near the Money | 167Near the Money | 314Near the Money | TZAIn the Money | $2.21In the Money | $2.61In the Money | $2.36In the Money | $0.06In the Money | 2In the Money | 104In the Money | |
TZANear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 244Near the Money | 372Near the Money | TZAIn the Money | $2.36In the Money | $3.55In the Money | $2.93In the Money | $0.15In the Money | 20In the Money | 80In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 25Out of the Money | 93Out of the Money | TZAIn the Money | $2.87In the Money | $3.55In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TZAOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TZAIn the Money | $3.85In the Money | $3.95In the Money | $3.91In the Money | $0.25In the Money | 17In the Money | 35In the Money | |
TZAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | TZAIn the Money | $3.90In the Money | $4.50In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TZAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TZAIn the Money | $4.55In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $1.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TZAIn the Money | $4.80In the Money | $5.45In the Money | $5.36In the Money | $0.08In the Money | 1In the Money | 39In the Money | |
TZAOut of the Money | ---Out of the Money | $1.63Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TZAIn the Money | $5.65In the Money | $6.10In the Money | $5.95In the Money | $0.05In the Money | 3In the Money | 4In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TZAIn the Money | $6.25In the Money | $6.60In the Money | $6.45In the Money | $6.45In the Money | 1In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $1.48Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TZAIn the Money | $6.30In the Money | $7.10In the Money | $6.90In the Money | $6.90In the Money | 7In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $1.73Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TZAIn the Money | $7.10In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $7.60In the Money | $8.00In the Money | $7.95In the Money | $0.19In the Money | 16In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TZAIn the Money | $7.95In the Money | $8.55In the Money | $8.65In the Money | $0.50In the Money | 2In the Money | 2In the Money | |
TZAOut of the Money | ---Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.98Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TZAIn the Money | $8.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $9.30In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $1.48Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TZAIn the Money | $10.30In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $1.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $10.30In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $1.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TZAIn the Money | $10.80In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TZAIn the Money | $11.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $16.20In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |