Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZAIn the Money | $7.15In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $6.15In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.15In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $4.65In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $4.75In the Money | $6.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.65In the Money | $7.55In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.15In the Money | $7.05In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TZAIn the Money | $3.70In the Money | $5.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | TZAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.50In the Money | $5.05In the Money | $4.05In the Money | $0.12In the Money | 4In the Money | 20In the Money | TZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TZAIn the Money | $1.66In the Money | $5.55In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | TZAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TZAIn the Money | $1.16In the Money | $3.85In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 118In the Money | TZAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
TZAIn the Money | $0.66In the Money | $4.55In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TZANear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | |
TZAIn the Money | $2.02In the Money | $2.27In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 750In the Money | TZANear the Money | ---Near the Money | $0.15Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 559Near the Money | |
TZAIn the Money | $1.51In the Money | $1.78In the Money | $1.53In the Money | $-0.10In the Money | 6In the Money | 82In the Money | TZANear the Money | $0.02Near the Money | $0.12Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 885Near the Money | |
TZAIn the Money | $1.05In the Money | $1.18In the Money | $1.07In the Money | $-0.11In the Money | 108In the Money | 550In the Money | TZANear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 46Near the Money | 1,723Near the Money | |
TZAIn the Money | $0.75In the Money | $0.79In the Money | $0.84In the Money | $0.12In the Money | 13In the Money | 875In the Money | TZANear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.06Near the Money | 20Near the Money | 1,031Near the Money | |
TZAUnderlying issue's last price | $0.46Underlying issue's last price | $0.65Underlying issue's last price | $0.47Underlying issue's last price | $-0.07Underlying issue's last price | 608Underlying issue's last price | 1,901Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | TZAUnderlying issue's last price | $0.37Underlying issue's last price | $0.39Underlying issue's last price | $0.37Underlying issue's last price | $-0.07Underlying issue's last price | 49Underlying issue's last price | 670Underlying issue's last price |
TZANear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.06Near the Money | 322Near the Money | 1,522Near the Money | TZAIn the Money | $0.63In the Money | $0.85In the Money | $0.74In the Money | $-0.07In the Money | 6In the Money | 99In the Money | |
TZANear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.07Near the Money | 238Near the Money | 1,967Near the Money | TZAIn the Money | $1.02In the Money | $1.63In the Money | $1.09In the Money | $-0.13In the Money | 7In the Money | 85In the Money | |
TZANear the Money | $0.06Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.02Near the Money | 43Near the Money | 383Near the Money | TZAIn the Money | $1.45In the Money | $1.78In the Money | $1.58In the Money | $0.04In the Money | 1In the Money | 95In the Money | |
TZANear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 16Near the Money | 590Near the Money | TZAIn the Money | $1.78In the Money | $2.26In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
TZANear the Money | $0.01Near the Money | $0.02Near the Money | $0.04Near the Money | $0.01Near the Money | 2Near the Money | 237Near the Money | TZAIn the Money | $2.25In the Money | $2.74In the Money | $2.50In the Money | $-0.48In the Money | 1In the Money | 65In the Money | |
TZANear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | TZAIn the Money | $0.97In the Money | $4.85In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TZAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TZAIn the Money | $2.70In the Money | $4.15In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TZAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | TZAIn the Money | $1.96In the Money | $5.85In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TZAIn the Money | $2.46In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TZAIn the Money | $2.94In the Money | $6.85In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TZAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TZAIn the Money | $3.45In the Money | $7.35In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TZAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TZAIn the Money | $3.80In the Money | $7.85In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TZAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TZAIn the Money | $4.30In the Money | $8.35In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TZAIn the Money | $4.80In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $5.45In the Money | $9.35In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TZAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TZAIn the Money | $5.95In the Money | $9.85In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TZAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $6.45In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TZAIn the Money | $6.95In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $7.45In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TZAIn the Money | $7.95In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $8.45In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TZAIn the Money | $8.85In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TZAIn the Money | $10.70In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $14.70In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |