Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZAIn the Money | $4.80In the Money | $5.75In the Money | $5.90In the Money | $5.90In the Money | 1In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.95In the Money | $5.30In the Money | $5.40In the Money | $5.40In the Money | 1In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.45In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.95In the Money | $4.25In the Money | $4.20In the Money | $-0.50In the Money | 36In the Money | 70In the Money | TZAOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TZAIn the Money | $2.81In the Money | $3.85In the Money | $3.64In the Money | $0.59In the Money | 5In the Money | 31In the Money | TZAOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
TZAIn the Money | $3.05In the Money | $3.30In the Money | $3.15In the Money | $-0.20In the Money | 113In the Money | 155In the Money | TZAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TZAIn the Money | $2.42In the Money | $2.84In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | TZANear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
TZAIn the Money | $1.90In the Money | $2.28In the Money | $2.11In the Money | $-0.25In the Money | 58In the Money | 164In the Money | TZANear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 114Near the Money | |
TZAIn the Money | $1.46In the Money | $1.63In the Money | $1.63In the Money | $-0.72In the Money | 25In the Money | 169In the Money | TZANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 53Near the Money | 569Near the Money | |
TZAIn the Money | $0.61In the Money | $1.15In the Money | $1.20In the Money | $-0.60In the Money | 315In the Money | 1,071In the Money | TZANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 329Near the Money | 410Near the Money | |
TZAIn the Money | $0.68In the Money | $0.72In the Money | $0.78In the Money | $-0.53In the Money | 239In the Money | 341In the Money | TZANear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $0.03Near the Money | 38Near the Money | 228Near the Money | |
TZAUnderlying issue's last price | $0.31Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $-0.53Underlying issue's last price | 496Underlying issue's last price | 844Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | TZAUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $0.13Underlying issue's last price | 298Underlying issue's last price | 208Underlying issue's last price |
TZANear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.42Near the Money | 935Near the Money | 629Near the Money | TZAIn the Money | $0.62In the Money | $0.65In the Money | $0.60In the Money | $0.19In the Money | 146In the Money | 112In the Money | |
TZANear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.27Near the Money | 613Near the Money | 1,094Near the Money | TZAIn the Money | $1.01In the Money | $1.25In the Money | $0.99In the Money | $0.31In the Money | 125In the Money | 189In the Money | |
TZANear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.16Near the Money | 301Near the Money | 286Near the Money | TZAIn the Money | $1.45In the Money | $1.56In the Money | $1.44In the Money | $0.43In the Money | 42In the Money | 33In the Money | |
TZANear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.10Near the Money | 111Near the Money | 238Near the Money | TZAIn the Money | $1.93In the Money | $2.08In the Money | $1.84In the Money | $0.47In the Money | 33In the Money | 22In the Money | |
TZANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.08Near the Money | 10Near the Money | 45Near the Money | TZAIn the Money | $2.14In the Money | $3.05In the Money | $2.46In the Money | $0.65In the Money | 5In the Money | 8In the Money | |
TZANear the Money | $0.01Near the Money | $0.02Near the Money | $0.04Near the Money | $-0.03Near the Money | 350Near the Money | 41Near the Money | TZAIn the Money | $2.65In the Money | $3.25In the Money | $2.86In the Money | $-0.01In the Money | 5In the Money | 68In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 9Out of the Money | TZAIn the Money | $2.65In the Money | $5.25In the Money | $3.50In the Money | $0.80In the Money | 1In the Money | 10In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 76Out of the Money | TZAIn the Money | $3.55In the Money | $5.05In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 73Out of the Money | 89Out of the Money | TZAIn the Money | $4.20In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TZAIn the Money | $4.75In the Money | $5.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 1Out of the Money | 52Out of the Money | TZAIn the Money | $3.25In the Money | $5.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | TZAIn the Money | $4.70In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TZAIn the Money | $5.30In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | TZAIn the Money | $5.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TZAIn the Money | $6.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TZAIn the Money | $7.70In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TZAIn the Money | $9.55In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $9.65In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | TZAIn the Money | $10.60In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |