ETFs Profile Options

LAST PRICE
17.35
TODAY'S CHANGE (%)
Trending Down-0.03 (-0.17%)

Bid / Lots
17.32/ 23
Ask / Lots
17.34/ 2
Open / Previous Close
17.40 / 17.38
Day Range
Low 17.26
High 17.55
52 Week Range
Low 16.43
High 40.22
Volume
15,554,408
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.085

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TZAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	no put option is available at this price
TZAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	TZAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TZAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	TZANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TZAIn the Money	$1.61In the Money	$2.10In the Money	$1.55In the Money	$-0.16In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$15.50	TZANear the Money	$0.01Near the Money	$0.02Near the Money	$0.03Near the Money	$-0.01Near the Money	2Near the Money	---Near the Money
TZAUnderlying issue's last price	$0.06Underlying issue's last price	$1.63Underlying issue's last price	$0.90Underlying issue's last price	$0.13Underlying issue's last price	210Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$16.50Underlying issue's last price	TZAUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
TZANear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.10Near the Money	2,303Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	no put option is available at this price
TZANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	21Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$19.50	TZAIn the Money	$1.36In the Money	$3.00In the Money	$2.17In the Money	$-0.19In the Money	50In the Money	---In the Money
TZAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	TZAIn the Money	$4.15In the Money	$4.55In the Money	$4.40In the Money	$0.00In the Money	1In the Money	---In the Money
TZAOut of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	TZAIn the Money	$3.70In the Money	$5.50In the Money	$4.50In the Money	$0.00In the Money	1In the Money	---In the Money
TZAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	TZAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TZAOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	TZAIn the Money	$8.85In the Money	$9.85In the Money	$9.05In the Money	$0.00In the Money	1In the Money	---In the Money
TZAOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	TZAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TZAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	108Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	TZAIn the Money	$16.95In the Money	$18.45In the Money	$17.35In the Money	$0.00In the Money	4In the Money	---In the Money

Direxion Daily Small Cap Bear 3X Shares
NYSE Arca:TZAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)