Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZAIn the Money | $7.45In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $6.45In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.95In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.40In the Money | $7.15In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 131In the Money | TZAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TZAIn the Money | $4.45In the Money | $4.60In the Money | $4.35In the Money | $0.20In the Money | 2In the Money | 17In the Money | TZAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TZAIn the Money | $3.85In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TZAIn the Money | $3.50In the Money | $3.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
TZAIn the Money | $2.99In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TZAIn the Money | $2.49In the Money | $2.60In the Money | $2.60In the Money | $0.70In the Money | 1In the Money | 6In the Money | TZANear the Money | $0.00Near the Money | $0.22Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 292Near the Money | |
TZAIn the Money | $1.83In the Money | $2.14In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | TZANear the Money | $0.01Near the Money | $0.75Near the Money | $0.02Near the Money | $-0.01Near the Money | 30Near the Money | 449Near the Money | |
TZAIn the Money | $1.53In the Money | $2.09In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 108In the Money | TZANear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.04Near the Money | 3Near the Money | 513Near the Money | |
TZAIn the Money | $1.03In the Money | $1.12In the Money | $0.95In the Money | $0.14In the Money | 1In the Money | 615In the Money | TZANear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.04Near the Money | 7Near the Money | 572Near the Money | |
TZAIn the Money | $0.68In the Money | $0.76In the Money | $0.69In the Money | $0.16In the Money | 118In the Money | 1,015In the Money | TZANear the Money | $0.15Near the Money | $0.18Near the Money | $0.21Near the Money | $-0.10Near the Money | 4Near the Money | 692Near the Money | |
TZAUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.33Underlying issue's last price | $0.07Underlying issue's last price | 391Underlying issue's last price | 2,404Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | TZAUnderlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $0.36Underlying issue's last price | $-0.20Underlying issue's last price | 54Underlying issue's last price | 544Underlying issue's last price |
TZANear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $0.05Near the Money | 1,192Near the Money | 6,779Near the Money | TZAIn the Money | $0.63In the Money | $0.67In the Money | $0.77In the Money | $-0.16In the Money | 26In the Money | 126In the Money | |
TZANear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 22Near the Money | 379Near the Money | TZAIn the Money | $0.89In the Money | $1.26In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TZANear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $0.01Near the Money | 3Near the Money | 411Near the Money | TZAIn the Money | $1.33In the Money | $2.65In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
TZANear the Money | $0.01Near the Money | $0.76Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | TZAIn the Money | $0.29In the Money | $2.06In the Money | $2.03In the Money | $-0.33In the Money | 4In the Money | 69In the Money | |
TZANear the Money | $0.01Near the Money | $0.35Near the Money | $0.05Near the Money | $0.04Near the Money | 1Near the Money | 147Near the Money | TZAIn the Money | $2.24In the Money | $2.53In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TZANear the Money | $0.00Near the Money | $0.40Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | TZAIn the Money | $2.95In the Money | $4.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | TZAIn the Money | $3.45In the Money | $4.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | TZAIn the Money | $3.80In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TZAIn the Money | $3.15In the Money | $4.55In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TZAIn the Money | $3.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | TZAIn the Money | $4.20In the Money | $6.55In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $5.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TZAIn the Money | $5.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $7.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $6.55In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $7.45In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | 2Out of the Money | TZAIn the Money | $8.45In the Money | $12.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |