Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZAIn the Money | $5.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TZAIn the Money | $5.10In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $4.35In the Money | $5.45In the Money | $5.66In the Money | $5.66In the Money | 11In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $4.15In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.70In the Money | $5.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TZAIn the Money | $2.14In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $2.89In the Money | $3.20In the Money | $3.45In the Money | $-0.15In the Money | 66In the Money | 268In the Money | TZAOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $-0.35Out of the Money | 5Out of the Money | 30Out of the Money | |
TZAIn the Money | $2.35In the Money | $3.10In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 39In the Money | TZANear the Money | $0.00Near the Money | $0.67Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
TZAIn the Money | $1.91In the Money | $2.52In the Money | $2.15In the Money | $-0.25In the Money | 1In the Money | 112In the Money | TZANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 68Near the Money | |
TZAIn the Money | $1.38In the Money | $1.72In the Money | $2.18In the Money | $0.16In the Money | 5In the Money | 144In the Money | TZANear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 7Near the Money | 159Near the Money | |
TZAIn the Money | $0.97In the Money | $1.23In the Money | $1.28In the Money | $-0.35In the Money | 555In the Money | 477In the Money | TZANear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | 206Near the Money | 327Near the Money | |
TZAIn the Money | $0.76In the Money | $0.82In the Money | $0.85In the Money | $-0.27In the Money | 177In the Money | 216In the Money | TZANear the Money | $0.23Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | 150Near the Money | 219Near the Money | |
TZAUnderlying issue's last price | $0.50Underlying issue's last price | $0.54Underlying issue's last price | $0.58Underlying issue's last price | $-0.25Underlying issue's last price | 806Underlying issue's last price | 661Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | TZAUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.46Underlying issue's last price | $0.06Underlying issue's last price | 434Underlying issue's last price | 377Underlying issue's last price |
TZANear the Money | $0.30Near the Money | $0.34Near the Money | $0.35Near the Money | $-0.24Near the Money | 1,121Near the Money | 954Near the Money | TZAIn the Money | $0.73In the Money | $0.90In the Money | $0.72In the Money | $0.09In the Money | 202In the Money | 204In the Money | |
TZANear the Money | $0.18Near the Money | $0.21Near the Money | $0.22Near the Money | $-0.18Near the Money | 2,826Near the Money | 1,285Near the Money | TZAIn the Money | $1.09In the Money | $1.25In the Money | $0.86In the Money | $-0.22In the Money | 126In the Money | 80In the Money | |
TZANear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.18Near the Money | 255Near the Money | 282Near the Money | TZAIn the Money | $1.47In the Money | $1.97In the Money | $1.31In the Money | $0.26In the Money | 22In the Money | 2In the Money | |
TZANear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.09Near the Money | 68Near the Money | 227Near the Money | TZAIn the Money | $1.82In the Money | $2.14In the Money | $2.02In the Money | $0.38In the Money | 163In the Money | 120In the Money | |
TZANear the Money | $0.03Near the Money | $0.07Near the Money | $0.11Near the Money | $-0.01Near the Money | 38Near the Money | 108Near the Money | TZAIn the Money | $2.32In the Money | $2.55In the Money | $2.19In the Money | $0.08In the Money | 6In the Money | 38In the Money | |
TZANear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.04Near the Money | 20Near the Money | 88Near the Money | TZAIn the Money | $2.85In the Money | $3.65In the Money | $2.65In the Money | $0.39In the Money | 16In the Money | 113In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 5Out of the Money | 237Out of the Money | TZAIn the Money | $2.35In the Money | $4.55In the Money | $3.60In the Money | $0.86In the Money | 10In the Money | 20In the Money | |
TZAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 300Out of the Money | 253Out of the Money | TZAIn the Money | $2.78In the Money | $5.50In the Money | $3.75In the Money | $-0.92In the Money | 4In the Money | 3In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 65Out of the Money | 64Out of the Money | TZAIn the Money | $3.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TZAIn the Money | $4.55In the Money | $5.10In the Money | $4.78In the Money | $-0.47In the Money | 1In the Money | 1In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TZAIn the Money | $3.80In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TZAIn the Money | $3.80In the Money | $6.20In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TZAIn the Money | $4.50In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | TZAIn the Money | $5.00In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $6.05In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TZAIn the Money | $7.05In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TZAIn the Money | $8.05In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $9.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TZAIn the Money | $10.60In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |