Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZAIn the Money | $7.25In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TZAIn the Money | $6.65In the Money | $7.25In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | TZAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TZAIn the Money | $5.55In the Money | $6.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TZAIn the Money | $4.65In the Money | $5.65In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.80In the Money | $4.00In the Money | $3.50In the Money | $0.96In the Money | 6In the Money | 26In the Money | TZAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $2.92In the Money | $3.00In the Money | $2.87In the Money | $0.72In the Money | 25In the Money | 131In the Money | TZANear the Money | ---Near the Money | $0.17Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 147Near the Money | |
TZAIn the Money | $2.41In the Money | $2.47In the Money | $2.50In the Money | $0.65In the Money | 6In the Money | 174In the Money | TZANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 32Near the Money | 983Near the Money | |
TZAIn the Money | $1.92In the Money | $1.96In the Money | $1.82In the Money | $0.38In the Money | 212In the Money | 848In the Money | TZANear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 399Near the Money | 2,400Near the Money | |
TZAIn the Money | $1.42In the Money | $1.45In the Money | $1.40In the Money | $0.38In the Money | 1,156In the Money | 2,813In the Money | TZANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 6Near the Money | 1,869Near the Money | |
TZAIn the Money | $0.93In the Money | $0.96In the Money | $0.96In the Money | $0.48In the Money | 855In the Money | 2,146In the Money | TZANear the Money | ---Near the Money | $0.08Near the Money | $0.01Near the Money | $-0.04Near the Money | 118Near the Money | 819Near the Money | |
TZAUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.48Underlying issue's last price | $0.34Underlying issue's last price | 1,903Underlying issue's last price | 2,002Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | TZAUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.19Underlying issue's last price | 208Underlying issue's last price | 235Underlying issue's last price |
TZANear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 2,595Near the Money | 1,364Near the Money | TZAIn the Money | $0.06In the Money | $0.09In the Money | $0.01In the Money | $-0.66In the Money | 216In the Money | 605In the Money | |
TZANear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 8Near the Money | 427Near the Money | TZAIn the Money | $0.52In the Money | $1.11In the Money | $0.62In the Money | $-0.80In the Money | 46In the Money | 145In the Money | |
TZANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 486Near the Money | TZAIn the Money | $0.95In the Money | $1.29In the Money | $0.98In the Money | $-0.63In the Money | 28In the Money | 356In the Money | |
TZANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,182Near the Money | TZAIn the Money | $1.13In the Money | $1.76In the Money | $1.55In the Money | $-0.84In the Money | 2In the Money | 24In the Money | |
TZANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,118Near the Money | TZAIn the Money | $1.61In the Money | $2.34In the Money | $2.12In the Money | $-0.59In the Money | 5In the Money | 291In the Money | |
TZANear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | TZAIn the Money | $2.14In the Money | $2.92In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 632Out of the Money | TZAIn the Money | $2.79In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TZAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | TZAIn the Money | $3.10In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 480Out of the Money | TZAIn the Money | $2.76In the Money | $5.00In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | TZAIn the Money | $4.30In the Money | $5.80In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | TZAIn the Money | $4.75In the Money | $6.00In the Money | $5.30In the Money | $-1.20In the Money | 1In the Money | 4In the Money | |
TZAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TZAIn the Money | $5.25In the Money | $6.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 3Out of the Money | 188Out of the Money | TZAIn the Money | $5.80In the Money | $6.25In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TZAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TZAIn the Money | $6.20In the Money | $7.30In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TZAIn the Money | $6.75In the Money | $8.00In the Money | $7.23In the Money | $-1.17In the Money | 7In the Money | 11In the Money | |
TZAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TZAIn the Money | $7.20In the Money | $8.10In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | TZAIn the Money | $7.75In the Money | $8.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TZAIn the Money | $8.80In the Money | $9.30In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TZAIn the Money | $9.65In the Money | $11.00In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TZAIn the Money | $10.00In the Money | $12.30In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TZAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TZAIn the Money | $11.75In the Money | $12.45In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TZAIn the Money | $12.65In the Money | $13.45In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $13.00In the Money | $15.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |