Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZAIn the Money | $8.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $7.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.85In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TZAIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $4.65In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.80In the Money | $4.10In the Money | $3.84In the Money | $-0.32In the Money | 3In the Money | 7In the Money | TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TZAIn the Money | $3.25In the Money | $3.75In the Money | $3.09In the Money | $3.09In the Money | 2In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 2Out of the Money | 11Out of the Money | |
TZAIn the Money | $2.82In the Money | $3.00In the Money | $2.80In the Money | $0.26In the Money | 21In the Money | 140In the Money | TZANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 3Near the Money | |
TZAIn the Money | $1.73In the Money | $2.05In the Money | $1.92In the Money | $0.33In the Money | 114In the Money | 167In the Money | TZANear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.07Near the Money | 560Near the Money | 506Near the Money | |
TZAIn the Money | $1.26In the Money | $1.54In the Money | $0.96In the Money | $-0.28In the Money | 101In the Money | 100In the Money | TZANear the Money | $0.05Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.10Near the Money | 827Near the Money | 925Near the Money | |
TZAIn the Money | $0.99In the Money | $1.08In the Money | $0.94In the Money | $0.13In the Money | 727In the Money | 1,581In the Money | TZANear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.18Near the Money | 944Near the Money | 1,574Near the Money | |
TZAUnderlying issue's last price | $0.63Underlying issue's last price | $0.66Underlying issue's last price | $0.65Underlying issue's last price | $0.16Underlying issue's last price | 2,185Underlying issue's last price | 610Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | TZAUnderlying issue's last price | $0.21Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $-0.27Underlying issue's last price | 1,079Underlying issue's last price | 831Underlying issue's last price |
TZANear the Money | $0.34Near the Money | $0.35Near the Money | $0.34Near the Money | $0.06Near the Money | 4,583Near the Money | 1,605Near the Money | TZAIn the Money | $0.40In the Money | $0.43In the Money | $0.41In the Money | $-0.38In the Money | 326In the Money | 1,444In the Money | |
TZANear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.02Near the Money | 9,064Near the Money | 1,797Near the Money | TZAIn the Money | $0.71In the Money | $0.74In the Money | $0.70In the Money | $-0.41In the Money | 173In the Money | 1,057In the Money | |
TZANear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 1,357Near the Money | 2,429Near the Money | TZAIn the Money | $1.00In the Money | $1.35In the Money | $1.25In the Money | $-0.33In the Money | 75In the Money | 1,151In the Money | |
TZANear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 1,483Near the Money | 1,099Near the Money | TZAIn the Money | $1.52In the Money | $1.63In the Money | $1.61In the Money | $-0.33In the Money | 331In the Money | 741In the Money | |
TZANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 411Near the Money | 888Near the Money | TZAIn the Money | $2.04In the Money | $2.23In the Money | $2.16In the Money | $-0.30In the Money | 4In the Money | 832In the Money | |
TZANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 226Near the Money | 1,144Near the Money | TZAIn the Money | $2.52In the Money | $2.76In the Money | $2.63In the Money | $-0.26In the Money | 23In the Money | 621In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 87Out of the Money | 4,775Out of the Money | TZAIn the Money | $2.99In the Money | $3.25In the Money | $3.24In the Money | $-0.23In the Money | 9In the Money | 232In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 352Out of the Money | TZAIn the Money | $3.50In the Money | $4.00In the Money | $3.72In the Money | $-0.17In the Money | 10In the Money | 200In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,412Out of the Money | TZAIn the Money | $3.30In the Money | $4.20In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 755In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | TZAIn the Money | $4.50In the Money | $4.65In the Money | $4.83In the Money | $0.33In the Money | 1In the Money | 108In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 893Out of the Money | TZAIn the Money | $5.00In the Money | $5.95In the Money | $5.10In the Money | $0.15In the Money | 3In the Money | 86In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | TZAIn the Money | $5.45In the Money | $5.65In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | TZAIn the Money | $6.00In the Money | $6.25In the Money | $6.10In the Money | $-0.34In the Money | 13In the Money | 237In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 1Out of the Money | 149Out of the Money | TZAIn the Money | $6.45In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 611Out of the Money | TZAIn the Money | $6.40In the Money | $7.15In the Money | $7.67In the Money | $0.27In the Money | 3In the Money | 281In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | TZAIn the Money | $7.50In the Money | $7.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,331Out of the Money | TZAIn the Money | $7.95In the Money | $8.10In the Money | $8.26In the Money | $1.28In the Money | 1In the Money | 130In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | TZAIn the Money | $8.45In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,574Out of the Money | TZAIn the Money | $9.00In the Money | $9.20In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TZAIn the Money | $9.50In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | TZAIn the Money | $9.95In the Money | $10.20In the Money | $10.12In the Money | $-0.19In the Money | 1In the Money | 119In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $10.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | TZAIn the Money | $10.80In the Money | $11.35In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $11.35In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | TZAIn the Money | $11.95In the Money | $12.30In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TZAIn the Money | $12.80In the Money | $13.30In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TZAIn the Money | $13.90In the Money | $14.25In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | TZAIn the Money | $14.90In the Money | $15.80In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | TZAIn the Money | $15.85In the Money | $16.50In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | TZAIn the Money | $16.90In the Money | $17.40In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | TZAIn the Money | $17.40In the Money | $18.70In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TZAIn the Money | $18.70In the Money | $19.70In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TZAIn the Money | $19.85In the Money | $20.20In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | TZAIn the Money | $20.95In the Money | $21.30In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TZAIn the Money | $21.85In the Money | $22.65In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TZAIn the Money | $22.85In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | TZAIn the Money | $23.95In the Money | $24.30In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TZAIn the Money | $24.75In the Money | $25.90In the Money | $20.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | TZAIn the Money | $25.75In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TZAIn the Money | $26.75In the Money | $27.90In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |