Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZAIn the Money | $4.75In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $4.20In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.70In the Money | $7.75In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | TZAOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.25In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $2.74In the Money | $6.60In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 7In the Money | TZAOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TZAIn the Money | $2.29In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TZAIn the Money | $3.75In the Money | $4.10In the Money | $3.85In the Money | $0.15In the Money | 15In the Money | 140In the Money | TZAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $1.26In the Money | $5.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TZAIn the Money | $0.77In the Money | $4.65In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TZANear the Money | $0.00Near the Money | $0.95Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | |
TZAIn the Money | $0.94In the Money | $4.10In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZANear the Money | $0.00Near the Money | $1.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
TZAIn the Money | $1.12In the Money | $2.15In the Money | $1.80In the Money | $-0.24In the Money | 1In the Money | 12In the Money | TZANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 256Near the Money | |
TZAIn the Money | $0.90In the Money | $2.93In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 23In the Money | TZANear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.01Near the Money | 5Near the Money | 159Near the Money | |
TZAIn the Money | $0.84In the Money | $1.04In the Money | $0.81In the Money | $-0.29In the Money | 19In the Money | 391In the Money | TZANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 13Near the Money | 445Near the Money | |
TZAUnderlying issue's last price | $0.47Underlying issue's last price | $0.52Underlying issue's last price | $0.44Underlying issue's last price | $-0.06Underlying issue's last price | 127Underlying issue's last price | 795Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | TZAUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.12Underlying issue's last price | $-0.03Underlying issue's last price | 96Underlying issue's last price | 505Underlying issue's last price |
TZANear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.05Near the Money | 1,007Near the Money | 1,553Near the Money | TZAIn the Money | $0.30In the Money | $0.50In the Money | $0.34In the Money | $-0.01In the Money | 30In the Money | 507In the Money | |
TZANear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.10Near the Money | 422Near the Money | 1,274Near the Money | TZAIn the Money | $0.58In the Money | $0.70In the Money | $0.66In the Money | $-0.17In the Money | 63In the Money | 145In the Money | |
TZANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 52Near the Money | 1,150Near the Money | TZAIn the Money | $0.97In the Money | $1.38In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
TZANear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 18Near the Money | 470Near the Money | TZAIn the Money | $1.19In the Money | $2.02In the Money | $2.04In the Money | $0.53In the Money | 6In the Money | 78In the Money | |
TZANear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | 333Near the Money | TZAIn the Money | $1.72In the Money | $3.75In the Money | $2.38In the Money | $0.42In the Money | 10In the Money | 74In the Money | |
TZANear the Money | $0.00Near the Money | $0.95Near the Money | $0.02Near the Money | $0.00Near the Money | 50Near the Money | 91Near the Money | TZAIn the Money | $0.92In the Money | $4.75In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 137Out of the Money | TZAIn the Money | $1.41In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | TZAIn the Money | $1.91In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TZAIn the Money | $2.41In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TZAIn the Money | $2.89In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TZAIn the Money | $3.40In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $3.90In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $4.40In the Money | $8.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
TZAOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $4.90In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $5.40In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TZAIn the Money | $6.25In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $7.25In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $8.25In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TZAIn the Money | $9.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |