Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZAIn the Money | $7.95In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $6.95In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.95In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.45In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.40In the Money | $6.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $4.50In the Money | $7.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.95In the Money | $6.45In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TZAIn the Money | $4.45In the Money | $4.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | TZAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $4.20In the Money | $4.35In the Money | $4.20In the Money | $0.55In the Money | 7In the Money | 28In the Money | TZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TZAIn the Money | $2.64In the Money | $3.85In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | TZAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TZAIn the Money | $3.20In the Money | $3.35In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 119In the Money | TZAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
TZAIn the Money | $2.12In the Money | $2.98In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TZANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 200Near the Money | 68Near the Money | |
TZAIn the Money | $2.10In the Money | $2.25In the Money | $2.21In the Money | $0.44In the Money | 102In the Money | 1,411In the Money | TZANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 131Near the Money | 511Near the Money | |
TZAIn the Money | $1.73In the Money | $1.80In the Money | $1.69In the Money | $0.42In the Money | 6In the Money | 84In the Money | TZANear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.07Near the Money | 107Near the Money | 917Near the Money | |
TZAIn the Money | $1.32In the Money | $1.36In the Money | $1.40In the Money | $0.57In the Money | 43In the Money | 562In the Money | TZANear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.16Near the Money | 359Near the Money | 1,494Near the Money | |
TZAIn the Money | $0.94In the Money | $0.99In the Money | $1.02In the Money | $0.53In the Money | 264In the Money | 1,007In the Money | TZANear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.27Near the Money | 76Near the Money | 1,012Near the Money | |
TZAUnderlying issue's last price | $0.60Underlying issue's last price | $0.67Underlying issue's last price | $0.70Underlying issue's last price | $0.44Underlying issue's last price | 1,502Underlying issue's last price | 2,467Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | TZAUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.42Underlying issue's last price | $-0.23Underlying issue's last price | 292Underlying issue's last price | 375Underlying issue's last price |
TZANear the Money | $0.43Near the Money | $0.46Near the Money | $0.46Near the Money | $0.28Near the Money | 465Near the Money | 1,262Near the Money | TZAIn the Money | $0.70In the Money | $0.89In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
TZANear the Money | $0.26Near the Money | $0.29Near the Money | $0.31Near the Money | $0.22Near the Money | 920Near the Money | 1,049Near the Money | TZAIn the Money | $1.03In the Money | $1.09In the Money | $1.11In the Money | $-0.39In the Money | 1In the Money | 75In the Money | |
TZANear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $0.12Near the Money | 152Near the Money | 249Near the Money | TZAIn the Money | $1.40In the Money | $1.64In the Money | $1.54In the Money | $-0.52In the Money | 2In the Money | 95In the Money | |
TZANear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.06Near the Money | 195Near the Money | 493Near the Money | TZAIn the Money | $1.82In the Money | $2.04In the Money | $1.75In the Money | $-0.61In the Money | 7In the Money | 106In the Money | |
TZANear the Money | $0.04Near the Money | $0.07Near the Money | $0.03Near the Money | $0.01Near the Money | 18Near the Money | 227Near the Money | TZAIn the Money | $2.30In the Money | $2.39In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
TZANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 1Near the Money | 70Near the Money | TZAIn the Money | $2.75In the Money | $3.00In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TZAOut of the Money | ---Out of the Money | $1.68Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TZAIn the Money | $3.05In the Money | $3.40In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TZAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | TZAIn the Money | $2.53In the Money | $5.05In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TZAIn the Money | $3.10In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TZAIn the Money | $4.15In the Money | $5.40In the Money | $4.96In the Money | $-0.40In the Money | 2In the Money | 9In the Money | |
TZAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TZAIn the Money | $4.85In the Money | $6.35In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TZAIn the Money | $4.60In the Money | $7.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TZAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TZAIn the Money | $5.10In the Money | $7.45In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TZAIn the Money | $6.15In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $6.05In the Money | $8.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TZAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TZAIn the Money | $7.30In the Money | $8.65In the Money | $7.76In the Money | $-0.69In the Money | 2In the Money | 6In the Money | |
TZAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $7.05In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TZAIn the Money | $7.75In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $8.15In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TZAIn the Money | $8.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $9.00In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TZAIn the Money | $9.55In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TZAIn the Money | $10.05In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $13.90In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |