Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZAIn the Money | $6.30In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.85In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.75In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.50In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TZAIn the Money | $3.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | |
TZAIn the Money | $2.30In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.75In the Money | $4.40In the Money | $3.75In the Money | $-0.45In the Money | 3In the Money | 82In the Money | TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TZAIn the Money | $1.47In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $0.82In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZANear the Money | $0.00Near the Money | $0.75Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
TZAIn the Money | $2.04In the Money | $2.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZANear the Money | $0.01Near the Money | $0.02Near the Money | $0.04Near the Money | $0.01Near the Money | 67Near the Money | 126Near the Money | |
TZAIn the Money | $1.69In the Money | $2.05In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 30In the Money | TZANear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 6Near the Money | 182Near the Money | |
TZAIn the Money | $1.26In the Money | $1.40In the Money | $1.14In the Money | $-0.62In the Money | 23In the Money | 60In the Money | TZANear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.02Near the Money | 519Near the Money | 194Near the Money | |
TZAIn the Money | $0.96In the Money | $0.99In the Money | $0.93In the Money | $-0.42In the Money | 164In the Money | 150In the Money | TZANear the Money | $0.15Near the Money | $0.17Near the Money | $0.18Near the Money | $0.05Near the Money | 426Near the Money | 278Near the Money | |
TZAUnderlying issue's last price | $0.61Underlying issue's last price | $0.65Underlying issue's last price | $0.61Underlying issue's last price | $-0.26Underlying issue's last price | 476Underlying issue's last price | 326Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | TZAUnderlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.32Underlying issue's last price | $0.07Underlying issue's last price | 664Underlying issue's last price | 409Underlying issue's last price |
TZANear the Money | $0.35Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.21Near the Money | 429Near the Money | 1,369Near the Money | TZAIn the Money | $0.54In the Money | $0.56In the Money | $0.57In the Money | $0.12In the Money | 54In the Money | 505In the Money | |
TZANear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.14Near the Money | 274Near the Money | 737Near the Money | TZAIn the Money | $0.86In the Money | $0.90In the Money | $1.01In the Money | $0.37In the Money | 46In the Money | 125In the Money | |
TZANear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.12Near the Money | 62Near the Money | 533Near the Money | TZAIn the Money | $1.26In the Money | $1.30In the Money | $1.50In the Money | $0.49In the Money | 5In the Money | 171In the Money | |
TZANear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.08Near the Money | 100Near the Money | 273Near the Money | TZAIn the Money | $1.69In the Money | $1.87In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
TZANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 115Near the Money | 346Near the Money | TZAIn the Money | $1.99In the Money | $2.42In the Money | $2.27In the Money | $0.36In the Money | 36In the Money | 135In the Money | |
TZANear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 96Near the Money | 112Near the Money | TZAIn the Money | $2.25In the Money | $3.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 119Out of the Money | TZAIn the Money | $2.51In the Money | $3.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TZAIn the Money | $3.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TZAIn the Money | $4.05In the Money | $4.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TZAIn the Money | $4.25In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TZAIn the Money | $4.90In the Money | $5.70In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TZAIn the Money | $5.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TZAIn the Money | $5.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $6.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $6.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $7.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $8.90In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $10.00In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TZAIn the Money | $9.20In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |