Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZAIn the Money | $4.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.40In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $2.83In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TZAIn the Money | $2.51In the Money | $5.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | TZAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $2.39In the Money | $2.99In the Money | $2.66In the Money | $-0.14In the Money | 70In the Money | 185In the Money | TZANear the Money | ---Near the Money | $0.58Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
TZAIn the Money | $1.67In the Money | $2.62In the Money | $2.74In the Money | $0.50In the Money | 1In the Money | 135In the Money | TZANear the Money | ---Near the Money | $0.58Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | |
TZAIn the Money | $1.30In the Money | $2.00In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 579In the Money | TZANear the Money | ---Near the Money | $0.30Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 434Near the Money | |
TZAIn the Money | $1.04In the Money | $1.33In the Money | $1.16In the Money | $-0.02In the Money | 8In the Money | 499In the Money | TZANear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 33Near the Money | 351Near the Money | |
TZAIn the Money | $0.65In the Money | $0.80In the Money | $0.70In the Money | $-0.23In the Money | 49In the Money | 1,215In the Money | TZANear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 54Near the Money | 450Near the Money | |
TZAUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.32Underlying issue's last price | $-0.18Underlying issue's last price | 329Underlying issue's last price | 1,762Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | TZAUnderlying issue's last price | $0.04Underlying issue's last price | $0.21Underlying issue's last price | $0.21Underlying issue's last price | $0.05Underlying issue's last price | 946Underlying issue's last price | 703Underlying issue's last price |
TZANear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.14Near the Money | 993Near the Money | 2,272Near the Money | TZAIn the Money | $0.43In the Money | $0.53In the Money | $0.52In the Money | $0.15In the Money | 142In the Money | 231In the Money | |
TZANear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.07Near the Money | 776Near the Money | 777Near the Money | TZAIn the Money | $0.73In the Money | $1.34In the Money | $0.86In the Money | $0.15In the Money | 10In the Money | 99In the Money | |
TZANear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 253Near the Money | 3,360Near the Money | TZAIn the Money | $1.04In the Money | $1.80In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
TZANear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 23Near the Money | 177Near the Money | TZAIn the Money | $1.07In the Money | $2.31In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TZANear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 542Near the Money | TZAIn the Money | $0.78In the Money | $2.85In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
TZANear the Money | ---Near the Money | $0.50Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TZAIn the Money | $1.61In the Money | $3.35In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TZAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TZAIn the Money | $1.27In the Money | $5.15In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TZAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TZAIn the Money | $1.77In the Money | $5.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TZAIn the Money | $2.27In the Money | $6.20In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TZAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | TZAIn the Money | $2.75In the Money | $6.70In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TZAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 53Out of the Money | TZAIn the Money | $3.25In the Money | $7.20In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TZAOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $3.75In the Money | $7.70In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TZAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | TZAIn the Money | $4.25In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TZAIn the Money | $4.75In the Money | $8.70In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TZAOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | TZAIn the Money | $5.25In the Money | $9.20In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TZAIn the Money | $5.75In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TZAIn the Money | $6.25In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TZAIn the Money | $7.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $8.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $9.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $10.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | TZAIn the Money | $11.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TZAIn the Money | $12.00In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |