Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZAIn the Money | $6.95In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.95In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.00In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $4.50In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $4.00In the Money | $7.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.50In the Money | $7.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.00In the Money | $6.95In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TZAIn the Money | $2.53In the Money | $6.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | TZAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $2.02In the Money | $5.80In the Money | $3.81In the Money | $-0.24In the Money | 9In the Money | 18In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TZAIn the Money | $1.52In the Money | $5.45In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | TZAOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TZAIn the Money | $1.41In the Money | $3.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 118In the Money | TZANear the Money | ---Near the Money | $0.21Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 492Near the Money | |
TZAIn the Money | $0.53In the Money | $4.45In the Money | $1.50In the Money | $-0.30In the Money | 2In the Money | 3In the Money | TZANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 40Near the Money | 301Near the Money | |
TZAIn the Money | $0.40In the Money | $3.45In the Money | $1.89In the Money | $-0.62In the Money | 7In the Money | 733In the Money | TZANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 559Near the Money | |
TZAIn the Money | $0.97In the Money | $2.16In the Money | $1.32In the Money | $-0.47In the Money | 61In the Money | 88In the Money | TZANear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.01Near the Money | 33Near the Money | 859Near the Money | |
TZAIn the Money | $0.49In the Money | $2.43In the Money | $0.82In the Money | $-0.70In the Money | 42In the Money | 504In the Money | TZANear the Money | ---Near the Money | $0.09Near the Money | $0.03Near the Money | $0.02Near the Money | 43Near the Money | 1,584Near the Money | |
TZAUnderlying issue's last price | $0.28Underlying issue's last price | $0.52Underlying issue's last price | $0.32Underlying issue's last price | $-0.71Underlying issue's last price | 561Underlying issue's last price | 805Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | TZAUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.05Underlying issue's last price | 794Underlying issue's last price | 935Underlying issue's last price |
TZANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.61Near the Money | 1,705Near the Money | 1,932Near the Money | TZAIn the Money | $0.14In the Money | $0.40In the Money | $0.18In the Money | $0.01In the Money | 647In the Money | 852In the Money | |
TZANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.32Near the Money | 485Near the Money | 1,734Near the Money | TZAIn the Money | $0.66In the Money | $1.23In the Money | $0.59In the Money | $0.24In the Money | 108In the Money | 121In the Money | |
TZANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 378Near the Money | 2,035Near the Money | TZAIn the Money | $0.25In the Money | $3.25In the Money | $1.02In the Money | $-0.07In the Money | 30In the Money | 85In the Money | |
TZANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 113Near the Money | 757Near the Money | TZAIn the Money | $0.01In the Money | $3.45In the Money | $1.50In the Money | $0.40In the Money | 80In the Money | 91In the Money | |
TZANear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 144Near the Money | 519Near the Money | TZAIn the Money | $0.25In the Money | $4.00In the Money | $2.19In the Money | $0.51In the Money | 9In the Money | 97In the Money | |
TZANear the Money | ---Near the Money | $0.26Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 238Near the Money | TZAIn the Money | $0.58In the Money | $4.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TZAOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | TZAIn the Money | $1.08In the Money | $5.00In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TZAOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TZAIn the Money | $1.58In the Money | $5.50In the Money | $3.70In the Money | $0.61In the Money | 2In the Money | 3In the Money | |
TZAOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | TZAIn the Money | $2.08In the Money | $6.00In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TZAIn the Money | $2.57In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TZAIn the Money | $3.05In the Money | $7.00In the Money | $5.14In the Money | $0.18In the Money | 2In the Money | 9In the Money | |
TZAOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TZAIn the Money | $3.55In the Money | $7.50In the Money | $5.56In the Money | $-0.34In the Money | 6In the Money | 6In the Money | |
TZAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TZAIn the Money | $4.05In the Money | $8.00In the Money | $5.99In the Money | $-0.46In the Money | 1In the Money | 1In the Money | |
TZAOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TZAIn the Money | $4.55In the Money | $8.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TZAIn the Money | $5.05In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $5.55In the Money | $9.50In the Money | $7.55In the Money | $-0.40In the Money | 3In the Money | 3In the Money | |
TZAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TZAIn the Money | $6.05In the Money | $10.00In the Money | $8.09In the Money | $0.33In the Money | 8In the Money | 8In the Money | |
TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $6.55In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TZAIn the Money | $7.05In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $7.55In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TZAIn the Money | $8.05In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $8.55In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TZAIn the Money | $9.05In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TZAIn the Money | $10.05In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $14.05In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |