ETFs Profile Options

LAST PRICE
14.05
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
14.02/ 142
Ask / Lots
14.03/ 16
Open / Previous Close
--- / 14.05
Day Range
---
52 Week Range
Low 12.70
High 40.22
Volume
1
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.130

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TZAIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TZAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TZAIn the Money	---In the Money	---In the Money	$9.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	TZAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TZAIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	TZAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TZAIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	TZAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TZAIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$8.00	TZAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TZAIn the Money	---In the Money	---In the Money	$5.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	TZAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TZAIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$9.00	TZAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TZAIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	344In the Money	Filter Table By Strike Price of$10.00	TZAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TZAIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$10.50	TZAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TZAIn the Money	---In the Money	---In the Money	$2.77In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$11.00	TZAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
TZAIn the Money	---In the Money	---In the Money	$2.52In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$11.50	TZANear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
TZAIn the Money	---In the Money	---In the Money	$2.11In the Money	$0.00In the Money	---In the Money	481In the Money	Filter Table By Strike Price of$12.00	TZANear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	171Near the Money
TZAIn the Money	---In the Money	---In the Money	$1.62In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$12.50	TZANear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	131Near the Money
TZAIn the Money	---In the Money	---In the Money	$1.22In the Money	$0.00In the Money	---In the Money	535In the Money	Filter Table By Strike Price of$13.00	TZANear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	908Near the Money
TZAIn the Money	---In the Money	---In the Money	$0.89In the Money	$0.00In the Money	---In the Money	358In the Money	Filter Table By Strike Price of$13.50	TZANear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	607Near the Money
TZAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	866Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	TZAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,074Underlying issue's last price
TZANear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	588Near the Money	Filter Table By Strike Price of$14.50	TZAIn the Money	---In the Money	---In the Money	$0.86In the Money	$0.00In the Money	---In the Money	439In the Money
TZANear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	1,513Near the Money	Filter Table By Strike Price of$15.00	TZAIn the Money	---In the Money	---In the Money	$1.21In the Money	$0.00In the Money	---In the Money	944In the Money
TZANear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	980Near the Money	Filter Table By Strike Price of$15.50	TZAIn the Money	---In the Money	---In the Money	$1.54In the Money	$0.00In the Money	---In the Money	562In the Money
TZANear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,987Near the Money	Filter Table By Strike Price of$16.00	TZAIn the Money	---In the Money	---In the Money	$2.18In the Money	$0.00In the Money	---In the Money	1,256In the Money
TZANear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	319Near the Money	Filter Table By Strike Price of$16.50	TZAIn the Money	---In the Money	---In the Money	$2.66In the Money	$0.00In the Money	---In the Money	69In the Money
TZANear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2,016Near the Money	Filter Table By Strike Price of$17.00	TZAIn the Money	---In the Money	---In the Money	$2.83In the Money	$0.00In the Money	---In the Money	1,333In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$17.50	TZAIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	32In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,475Out of the Money	Filter Table By Strike Price of$18.00	TZAIn the Money	---In the Money	---In the Money	$3.77In the Money	$0.00In the Money	---In the Money	1,572In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$18.50	TZAIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	35In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	779Out of the Money	Filter Table By Strike Price of$19.00	TZAIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	239In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$19.50	TZAIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	268In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,776Out of the Money	Filter Table By Strike Price of$20.00	TZAIn the Money	---In the Money	---In the Money	$5.93In the Money	$0.00In the Money	---In the Money	173In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$20.50	TZAIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	31In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money	Filter Table By Strike Price of$21.00	TZAIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	147In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$21.50	TZAIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	12In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$22.00	TZAIn the Money	---In the Money	---In the Money	$8.21In the Money	$0.00In the Money	---In the Money	73In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$23.00	TZAIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	34In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$24.00	TZAIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	44In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$25.00	TZAIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	29In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$26.00	TZAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	TZAIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$28.00	TZAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	TZAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$30.00	TZAIn the Money	---In the Money	---In the Money	$13.35In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	TZAIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	TZAIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	TZAIn the Money	---In the Money	---In the Money	$19.05In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$35.00	TZAIn the Money	---In the Money	---In the Money	$21.05In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Small Cap Bear 3X Shares
NYSE Arca:TZAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)