Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZAIn the Money | $7.65In the Money | $11.55In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $6.70In the Money | $10.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.70In the Money | $9.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.52Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $4.70In the Money | $8.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.52Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $4.20In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.52Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.75In the Money | $7.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | TZAOut of the Money | ---Out of the Money | $0.52Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.00In the Money | $5.70In the Money | $5.50In the Money | $0.60In the Money | 1In the Money | 49In the Money | TZAOut of the Money | ---Out of the Money | $0.52Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.05In the Money | $4.65In the Money | $4.85In the Money | $-2.40In the Money | 2In the Money | 32In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TZAIn the Money | $2.22In the Money | $6.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | TZAOut of the Money | ---Out of the Money | $0.52Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $1.71In the Money | $5.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | TZAOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TZAIn the Money | $1.22In the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TZAOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TZAIn the Money | $2.17In the Money | $2.57In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 33In the Money | TZANear the Money | ---Near the Money | $0.52Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
TZAIn the Money | $1.09In the Money | $2.73In the Money | $2.04In the Money | $-1.36In the Money | 76In the Money | 92In the Money | TZANear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 5Near the Money | 151Near the Money | |
TZAIn the Money | $1.12In the Money | $2.24In the Money | $1.57In the Money | $-1.78In the Money | 128In the Money | 265In the Money | TZANear the Money | ---Near the Money | $0.52Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | |
TZAIn the Money | $0.83In the Money | $2.64In the Money | $1.21In the Money | $-1.15In the Money | 373In the Money | 306In the Money | TZANear the Money | ---Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
TZAIn the Money | $0.51In the Money | $0.75In the Money | $0.53In the Money | $-1.21In the Money | 87In the Money | 293In the Money | TZANear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 693Near the Money | 886Near the Money | |
TZAUnderlying issue's last price | $0.04Underlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $-0.98Underlying issue's last price | 316Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | TZAUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 1,085Underlying issue's last price | 287Underlying issue's last price |
TZANear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.75Near the Money | 2,190Near the Money | 439Near the Money | TZAIn the Money | $0.41In the Money | $0.87In the Money | $0.42In the Money | $0.37In the Money | 551In the Money | 290In the Money | |
TZANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.33Near the Money | 671Near the Money | 369Near the Money | TZAIn the Money | $0.75In the Money | $0.99In the Money | $1.00In the Money | $0.87In the Money | 800In the Money | 1,381In the Money | |
TZANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.11Near the Money | 274Near the Money | 955Near the Money | TZAIn the Money | $1.31In the Money | $1.59In the Money | $1.24In the Money | $0.86In the Money | 288In the Money | 937In the Money | |
TZANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 42Near the Money | 705Near the Money | TZAIn the Money | $0.97In the Money | $3.50In the Money | $1.70In the Money | $0.87In the Money | 159In the Money | 201In the Money | |
TZANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 1,130Near the Money | TZAIn the Money | $0.70In the Money | $4.40In the Money | $2.33In the Money | $1.05In the Money | 37In the Money | 146In the Money | |
TZANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 95Near the Money | 897Near the Money | TZAIn the Money | $0.82In the Money | $4.60In the Money | $2.96In the Money | $0.96In the Money | 54In the Money | 65In the Money | |
TZAOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 463Out of the Money | TZAIn the Money | $1.30In the Money | $5.40In the Money | $3.48In the Money | $1.71In the Money | 2In the Money | 4In the Money | |
TZAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | TZAIn the Money | $1.80In the Money | $5.90In the Money | $4.02In the Money | $1.61In the Money | 6In the Money | 8In the Money | |
TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | TZAIn the Money | $2.30In the Money | $6.40In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 157Out of the Money | TZAIn the Money | $2.79In the Money | $6.90In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 117Out of the Money | TZAIn the Money | $3.25In the Money | $7.40In the Money | $5.54In the Money | $1.74In the Money | 1In the Money | 1In the Money | |
TZAOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | TZAIn the Money | $3.80In the Money | $7.90In the Money | $5.99In the Money | $1.99In the Money | 10In the Money | 5In the Money | |
TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | TZAIn the Money | $4.30In the Money | $8.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TZAOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TZAIn the Money | $4.80In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TZAIn the Money | $5.30In the Money | $9.40In the Money | $7.64In the Money | $2.15In the Money | 2In the Money | 8In the Money | |
TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $5.80In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TZAIn the Money | $6.30In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TZAIn the Money | $6.85In the Money | $10.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TZAIn the Money | $7.35In the Money | $11.40In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $7.85In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TZAIn the Money | $8.35In the Money | $12.40In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $9.30In the Money | $13.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.52Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $10.30In the Money | $14.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $11.30In the Money | $15.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $13.30In the Money | $17.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |