ETFs Profile Options

LAST PRICE
14.53
TODAY'S CHANGE (%)
Trending Down-1.16 (-7.39%)

Bid / Lots
14.49/ 1
Ask / Lots
14.50/ 18
Open / Previous Close
15.17 / 15.69
Day Range
Low 14.46
High 15.19
52 Week Range
Low 12.70
High 40.22
Volume
29,396,234
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.220

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TZAIn the Money	$7.65In the Money	$11.55In the Money	$9.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	TZAOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TZAIn the Money	$6.70In the Money	$10.50In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	TZAOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TZAIn the Money	$5.70In the Money	$9.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	TZAOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TZAIn the Money	$4.70In the Money	$8.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	TZAOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TZAIn the Money	$4.20In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	TZAOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TZAIn the Money	$3.75In the Money	$7.40In the Money	$5.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$9.00	TZAOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TZAIn the Money	$5.00In the Money	$5.70In the Money	$5.50In the Money	$0.60In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$9.50	TZAOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TZAIn the Money	$3.05In the Money	$4.65In the Money	$4.85In the Money	$-2.40In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$10.00	TZAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TZAIn the Money	$2.22In the Money	$6.05In the Money	$4.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$10.50	TZAOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TZAIn the Money	$1.71In the Money	$5.40In the Money	$4.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$11.00	TZAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TZAIn the Money	$1.22In the Money	$4.65In the Money	$4.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$11.50	TZAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
TZAIn the Money	$2.17In the Money	$2.57In the Money	$3.74In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$12.00	TZANear the Money	---Near the Money	$0.52Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	106Near the Money
TZAIn the Money	$1.09In the Money	$2.73In the Money	$2.04In the Money	$-1.36In the Money	76In the Money	92In the Money	Filter Table By Strike Price of$12.50	TZANear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.01Near the Money	5Near the Money	151Near the Money
TZAIn the Money	$1.12In the Money	$2.24In the Money	$1.57In the Money	$-1.78In the Money	128In the Money	265In the Money	Filter Table By Strike Price of$13.00	TZANear the Money	---Near the Money	$0.52Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	194Near the Money
TZAIn the Money	$0.83In the Money	$2.64In the Money	$1.21In the Money	$-1.15In the Money	373In the Money	306In the Money	Filter Table By Strike Price of$13.50	TZANear the Money	---Near the Money	$0.09Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	110Near the Money
TZAIn the Money	$0.51In the Money	$0.75In the Money	$0.53In the Money	$-1.21In the Money	87In the Money	293In the Money	Filter Table By Strike Price of$14.00	TZANear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.01Near the Money	693Near the Money	886Near the Money
TZAUnderlying issue's last price	$0.04Underlying issue's last price	$0.06Underlying issue's last price	$0.07Underlying issue's last price	$-0.98Underlying issue's last price	316Underlying issue's last price	93Underlying issue's last price	Filter Table By Strike Price of$14.50Underlying issue's last price	TZAUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.03Underlying issue's last price	$0.00Underlying issue's last price	1,085Underlying issue's last price	287Underlying issue's last price
TZANear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.75Near the Money	2,190Near the Money	439Near the Money	Filter Table By Strike Price of$15.00	TZAIn the Money	$0.41In the Money	$0.87In the Money	$0.42In the Money	$0.37In the Money	551In the Money	290In the Money
TZANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.33Near the Money	671Near the Money	369Near the Money	Filter Table By Strike Price of$15.50	TZAIn the Money	$0.75In the Money	$0.99In the Money	$1.00In the Money	$0.87In the Money	800In the Money	1,381In the Money
TZANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.11Near the Money	274Near the Money	955Near the Money	Filter Table By Strike Price of$16.00	TZAIn the Money	$1.31In the Money	$1.59In the Money	$1.24In the Money	$0.86In the Money	288In the Money	937In the Money
TZANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	42Near the Money	705Near the Money	Filter Table By Strike Price of$16.50	TZAIn the Money	$0.97In the Money	$3.50In the Money	$1.70In the Money	$0.87In the Money	159In the Money	201In the Money
TZANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	10Near the Money	1,130Near the Money	Filter Table By Strike Price of$17.00	TZAIn the Money	$0.70In the Money	$4.40In the Money	$2.33In the Money	$1.05In the Money	37In the Money	146In the Money
TZANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	95Near the Money	897Near the Money	Filter Table By Strike Price of$17.50	TZAIn the Money	$0.82In the Money	$4.60In the Money	$2.96In the Money	$0.96In the Money	54In the Money	65In the Money
TZAOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	463Out of the Money	Filter Table By Strike Price of$18.00	TZAIn the Money	$1.30In the Money	$5.40In the Money	$3.48In the Money	$1.71In the Money	2In the Money	4In the Money
TZAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$18.50	TZAIn the Money	$1.80In the Money	$5.90In the Money	$4.02In the Money	$1.61In the Money	6In the Money	8In the Money
TZAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$19.00	TZAIn the Money	$2.30In the Money	$6.40In the Money	$2.76In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	2Out of the Money	157Out of the Money	Filter Table By Strike Price of$19.50	TZAIn the Money	$2.79In the Money	$6.90In the Money	$3.34In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	117Out of the Money	Filter Table By Strike Price of$20.00	TZAIn the Money	$3.25In the Money	$7.40In the Money	$5.54In the Money	$1.74In the Money	1In the Money	1In the Money
TZAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	752Out of the Money	Filter Table By Strike Price of$20.50	TZAIn the Money	$3.80In the Money	$7.90In the Money	$5.99In the Money	$1.99In the Money	10In the Money	5In the Money
TZAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$21.00	TZAIn the Money	$4.30In the Money	$8.40In the Money	$4.45In the Money	$0.00In the Money	---In the Money	4In the Money
TZAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$21.50	TZAIn the Money	$4.80In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$22.00	TZAIn the Money	$5.30In the Money	$9.40In the Money	$7.64In the Money	$2.15In the Money	2In the Money	8In the Money
TZAOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	TZAIn the Money	$5.80In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$23.00	TZAIn the Money	$6.30In the Money	$10.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$23.50	TZAIn the Money	$6.85In the Money	$10.90In the Money	$7.25In the Money	$0.00In the Money	---In the Money	1In the Money
TZAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$24.00	TZAIn the Money	$7.35In the Money	$11.40In the Money	$9.05In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	TZAIn the Money	$7.85In the Money	$11.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$25.00	TZAIn the Money	$8.35In the Money	$12.40In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	TZAIn the Money	$9.30In the Money	$13.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	TZAIn the Money	$10.30In the Money	$14.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	TZAIn the Money	$11.30In the Money	$15.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	TZAIn the Money	$13.30In the Money	$17.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Small Cap Bear 3X Shares
NYSE Arca:TZAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)