Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZAIn the Money | $9.15In the Money | $9.45In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $8.05In the Money | $8.40In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $7.20In the Money | $7.30In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $6.20In the Money | $6.30In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TZAIn the Money | $5.05In the Money | $5.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 100In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $4.70In the Money | $4.80In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TZAIn the Money | $4.20In the Money | $4.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | TZAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TZAIn the Money | $3.20In the Money | $3.30In the Money | $3.30In the Money | $-0.55In the Money | 12In the Money | 339In the Money | TZAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TZAIn the Money | $2.67In the Money | $2.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | TZANear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
TZAIn the Money | $2.23In the Money | $2.43In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 83In the Money | TZANear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 415Near the Money | |
TZAIn the Money | $1.62In the Money | $1.79In the Money | $2.01In the Money | $-0.16In the Money | 1In the Money | 61In the Money | TZANear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 7Near the Money | |
TZAIn the Money | $1.16In the Money | $1.28In the Money | $1.32In the Money | $-0.69In the Money | 40In the Money | 416In the Money | TZANear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 266Near the Money | 464Near the Money | |
TZAIn the Money | $0.76In the Money | $0.86In the Money | $1.03In the Money | $-0.59In the Money | 114In the Money | 82In the Money | TZANear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 503Near the Money | 1,366Near the Money | |
TZAUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $-0.82Underlying issue's last price | 485Underlying issue's last price | 739Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | TZAUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $0.02Underlying issue's last price | 653Underlying issue's last price | 2,080Underlying issue's last price |
TZANear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.43Near the Money | 991Near the Money | 1,062Near the Money | TZAIn the Money | $0.35In the Money | $0.38In the Money | $0.36In the Money | $0.17In the Money | 336In the Money | 1,003In the Money | |
TZANear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.42Near the Money | 629Near the Money | 2,549Near the Money | TZAIn the Money | $0.76In the Money | $0.80In the Money | $0.75In the Money | $0.34In the Money | 175In the Money | 1,414In the Money | |
TZANear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.24Near the Money | 369Near the Money | 1,356Near the Money | TZAIn the Money | $1.07In the Money | $1.30In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
TZANear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.13Near the Money | 172Near the Money | 2,021Near the Money | TZAIn the Money | $1.74In the Money | $1.78In the Money | $1.76In the Money | $0.31In the Money | 43In the Money | 928In the Money | |
TZANear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.07Near the Money | 68Near the Money | 1,022Near the Money | TZAIn the Money | $2.23In the Money | $2.47In the Money | $2.24In the Money | $0.58In the Money | 126In the Money | 350In the Money | |
TZANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 95Near the Money | 2,127Near the Money | TZAIn the Money | $2.63In the Money | $2.95In the Money | $2.78In the Money | $0.78In the Money | 184In the Money | 1,238In the Money | |
TZAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 266Out of the Money | TZAIn the Money | $3.10In the Money | $3.35In the Money | $3.32In the Money | $0.07In the Money | 1In the Money | 68In the Money | |
TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 1,931Out of the Money | TZAIn the Money | $3.70In the Money | $3.80In the Money | $3.85In the Money | $0.65In the Money | 13In the Money | 1,332In the Money | |
TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 182Out of the Money | TZAIn the Money | $4.10In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
TZAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 2,367Out of the Money | TZAIn the Money | $4.70In the Money | $4.80In the Money | $4.65In the Money | $0.55In the Money | 1In the Money | 1,572In the Money | |
TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 120Out of the Money | TZAIn the Money | $5.15In the Money | $5.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | TZAIn the Money | $5.45In the Money | $5.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
TZAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TZAIn the Money | $5.45In the Money | $7.00In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,857Out of the Money | TZAIn the Money | $6.65In the Money | $7.05In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 253Out of the Money | TZAIn the Money | $6.95In the Money | $8.00In the Money | $7.09In the Money | $1.09In the Money | 6In the Money | 31In the Money | |
TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | TZAIn the Money | $7.30In the Money | $8.65In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
TZAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TZAIn the Money | $8.05In the Money | $8.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TZAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | TZAIn the Money | $8.20In the Money | $9.70In the Money | $8.60In the Money | $-0.20In the Money | 2In the Money | 79In the Money | |
TZAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TZAIn the Money | $9.65In the Money | $10.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | TZAIn the Money | $10.60In the Money | $10.95In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
TZAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TZAIn the Money | $11.55In the Money | $12.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TZAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TZAIn the Money | $12.45In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $13.40In the Money | $14.65In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TZAIn the Money | $14.05In the Money | $15.30In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $14.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | TZAIn the Money | $15.90In the Money | $17.30In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $16.90In the Money | $18.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $17.90In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $18.90In the Money | $20.30In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | TZAIn the Money | $20.85In the Money | $22.30In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |