ETFs Profile Options

LAST PRICE
14.04
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
12.87/ 518
Ask / Lots
12.89/ 529
Open / Previous Close
--- / 14.04
Day Range
---
52 Week Range
Low 12.70
High 40.22
Volume
339,490
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.003

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TZAIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TZAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TZAIn the Money	---In the Money	---In the Money	$9.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	TZAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TZAIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	TZAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TZAIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	TZAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TZAIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$8.00	TZAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TZAIn the Money	---In the Money	---In the Money	$5.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	TZAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TZAIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$9.00	TZAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TZAIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	354In the Money	Filter Table By Strike Price of$10.00	TZAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TZAIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$10.50	TZAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TZAIn the Money	---In the Money	---In the Money	$2.77In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$11.00	TZAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
TZAIn the Money	---In the Money	---In the Money	$2.17In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$11.50	TZANear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
TZAIn the Money	---In the Money	---In the Money	$2.01In the Money	$0.00In the Money	---In the Money	430In the Money	Filter Table By Strike Price of$12.00	TZANear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	358Near the Money
TZAIn the Money	---In the Money	---In the Money	$1.62In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$12.50	TZANear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	779Near the Money
TZAIn the Money	---In the Money	---In the Money	$1.22In the Money	$0.00In the Money	---In the Money	690In the Money	Filter Table By Strike Price of$13.00	TZANear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	1,140Near the Money
TZAIn the Money	---In the Money	---In the Money	$0.55In the Money	$0.00In the Money	---In the Money	468In the Money	Filter Table By Strike Price of$13.50	TZANear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	926Near the Money
TZAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,313Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	TZAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,364Underlying issue's last price
TZANear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	969Near the Money	Filter Table By Strike Price of$14.50	TZAIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	374In the Money
TZANear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	1,907Near the Money	Filter Table By Strike Price of$15.00	TZAIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	941In the Money
TZANear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	1,023Near the Money	Filter Table By Strike Price of$15.50	TZAIn the Money	---In the Money	---In the Money	$1.66In the Money	$0.00In the Money	---In the Money	452In the Money
TZANear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	2,025Near the Money	Filter Table By Strike Price of$16.00	TZAIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	1,239In the Money
TZANear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	264Near the Money	Filter Table By Strike Price of$16.50	TZAIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	69In the Money
TZANear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,974Near the Money	Filter Table By Strike Price of$17.00	TZAIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1,333In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$17.50	TZAIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	38In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,401Out of the Money	Filter Table By Strike Price of$18.00	TZAIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1,572In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$18.50	TZAIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	35In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	757Out of the Money	Filter Table By Strike Price of$19.00	TZAIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	239In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$19.50	TZAIn the Money	---In the Money	---In the Money	$5.46In the Money	$0.00In the Money	---In the Money	263In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,784Out of the Money	Filter Table By Strike Price of$20.00	TZAIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	180In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$20.50	TZAIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	31In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money	Filter Table By Strike Price of$21.00	TZAIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	147In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$21.50	TZAIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	12In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$22.00	TZAIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	75In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$23.00	TZAIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	34In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$24.00	TZAIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	43In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$25.00	TZAIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	29In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$26.00	TZAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	TZAIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$28.00	TZAIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	TZAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$30.00	TZAIn the Money	---In the Money	---In the Money	$13.35In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	TZAIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	TZAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	TZAIn the Money	---In the Money	---In the Money	$19.05In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$35.00	TZAIn the Money	---In the Money	---In the Money	$21.05In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Small Cap Bear 3X Shares
NYSE Arca:TZAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)