ETFs Profile Options

LAST PRICE
11.93
TODAY'S CHANGE (%)
Trending Up0.51 (4.47%)

Bid / Lots
11.88/ 1
Ask / Lots
11.90/ 1
Open / Previous Close
11.41 / 11.42
Day Range
Low 11.38
High 12.05
52 Week Range
Low 10.02
High 30.84
Volume
36,681,151
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.083

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TZAIn the Money	$4.90In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	TZAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TZAIn the Money	$3.90In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	TZAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TZAIn the Money	$2.85In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	TZAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.28Out of the Money	1Out of the Money	---Out of the Money
TZAIn the Money	$3.25In the Money	$4.80In the Money	$2.78In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$8.00	TZAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TZAIn the Money	$2.92In the Money	$3.05In the Money	$2.90In the Money	$0.72In the Money	168In the Money	19In the Money	Filter Table By Strike Price of$9.00	TZANear the Money	---Near the Money	$0.58Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
TZAIn the Money	$2.16In the Money	$2.54In the Money	$2.39In the Money	$0.49In the Money	34In the Money	144In the Money	Filter Table By Strike Price of$9.50	TZANear the Money	---Near the Money	$0.75Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	250Near the Money
TZAIn the Money	$1.62In the Money	$2.08In the Money	$1.93In the Money	$0.83In the Money	96In the Money	538In the Money	Filter Table By Strike Price of$10.00	TZANear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	18Near the Money	333Near the Money
TZAIn the Money	$1.43In the Money	$1.62In the Money	$1.55In the Money	$0.47In the Money	238In the Money	476In the Money	Filter Table By Strike Price of$10.50	TZANear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.05Near the Money	168Near the Money	304Near the Money
TZAIn the Money	$0.99In the Money	$1.12In the Money	$0.99In the Money	$0.32In the Money	742In the Money	1,124In the Money	Filter Table By Strike Price of$11.00	TZANear the Money	$0.06Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.15Near the Money	170Near the Money	291Near the Money
TZAUnderlying issue's last price	$0.62Underlying issue's last price	$0.73Underlying issue's last price	$0.64Underlying issue's last price	$0.26Underlying issue's last price	1,972Underlying issue's last price	1,206Underlying issue's last price	Filter Table By Strike Price of$11.50Underlying issue's last price	TZAUnderlying issue's last price	$0.18Underlying issue's last price	$0.20Underlying issue's last price	$0.20Underlying issue's last price	$-0.23Underlying issue's last price	381Underlying issue's last price	74Underlying issue's last price
TZANear the Money	$0.35Near the Money	$0.37Near the Money	$0.36Near the Money	$0.17Near the Money	2,196Near the Money	1,097Near the Money	Filter Table By Strike Price of$12.00	TZAIn the Money	$0.41In the Money	$0.44In the Money	$0.45In the Money	$-0.30In the Money	214In the Money	6In the Money
TZANear the Money	$0.18Near the Money	$0.19Near the Money	$0.19Near the Money	$0.09Near the Money	629Near the Money	255Near the Money	Filter Table By Strike Price of$12.50	TZAIn the Money	$0.73In the Money	$0.78In the Money	$0.71In the Money	$-0.64In the Money	67In the Money	36In the Money
TZANear the Money	$0.09Near the Money	$0.10Near the Money	$0.09Near the Money	$0.05Near the Money	208Near the Money	3,300Near the Money	Filter Table By Strike Price of$13.00	TZAIn the Money	$1.13In the Money	$1.17In the Money	$1.19In the Money	$-0.45In the Money	3In the Money	272In the Money
TZANear the Money	$0.04Near the Money	$0.06Near the Money	$0.05Near the Money	$0.02Near the Money	7Near the Money	157Near the Money	Filter Table By Strike Price of$13.50	TZAIn the Money	$1.40In the Money	$2.07In the Money	$2.24In the Money	$0.00In the Money	---In the Money	20In the Money
TZANear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$0.02Near the Money	588Near the Money	26Near the Money	Filter Table By Strike Price of$14.00	TZAIn the Money	$1.81In the Money	$2.23In the Money	$2.05In the Money	$-0.95In the Money	10In the Money	68In the Money
TZANear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$0.02Near the Money	3Near the Money	19Near the Money	Filter Table By Strike Price of$14.50	TZAIn the Money	$1.93In the Money	$2.88In the Money	$3.81In the Money	$0.00In the Money	---In the Money	32In the Money
TZAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$15.00	TZAIn the Money	$2.27In the Money	$4.30In the Money	$2.02In the Money	$0.00In the Money	---In the Money	20In the Money
TZAOut of the Money	---Out of the Money	$0.62Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$15.50	TZAIn the Money	$1.51In the Money	$4.40In the Money	$4.75In the Money	$0.00In the Money	---In the Money	8In the Money
TZAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$16.00	TZAIn the Money	$2.03In the Money	$5.40In the Money	$4.11In the Money	$-1.18In the Money	1In the Money	2In the Money
TZAOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$16.50	TZAIn the Money	$3.75In the Money	$4.85In the Money	$4.64In the Money	$4.64In the Money	12In the Money	---In the Money
TZAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	55Out of the Money	Filter Table By Strike Price of$17.00	TZAIn the Money	$4.15In the Money	$5.55In the Money	$5.14In the Money	$1.49In the Money	6In the Money	---In the Money
TZAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	TZAIn the Money	$4.30In the Money	$7.45In the Money	$6.39In the Money	$2.29In the Money	2In the Money	---In the Money
TZAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$18.00	TZAIn the Money	$4.95In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$18.50	TZAIn the Money	$4.55In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	$0.58Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$19.00	TZAIn the Money	$5.30In the Money	$7.85In the Money	$8.12In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	$1.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$19.50	TZAIn the Money	$5.50In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$20.00	TZAIn the Money	$6.00In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$21.00	TZAIn the Money	$7.00In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	TZAIn the Money	$8.00In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	TZAIn the Money	$8.95In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	TZAIn the Money	$10.15In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$25.00	TZAIn the Money	$10.95In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TZAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$26.00	TZAIn the Money	$11.95In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Small Cap Bear 3X Shares
NYSE Arca:TZAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)