Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZAIn the Money | $7.65In the Money | $10.95In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $7.10In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $6.05In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $5.10In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $4.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.65In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TZAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TZAIn the Money | $2.69In the Money | $4.40In the Money | $4.15In the Money | $-0.33In the Money | 13In the Money | 55In the Money | TZAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $3.20In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | TZAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TZAIn the Money | $1.99In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | TZANear the Money | ---Near the Money | $0.20Near the Money | $0.03Near the Money | $0.00Near the Money | 357Near the Money | 217Near the Money | |
TZAIn the Money | $0.85In the Money | $2.81In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | TZANear the Money | ---Near the Money | $0.16Near the Money | $0.17Near the Money | $0.15Near the Money | 60Near the Money | 32Near the Money | |
TZAIn the Money | $1.59In the Money | $1.99In the Money | $1.83In the Money | $-0.71In the Money | 15In the Money | 83In the Money | TZANear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 3Near the Money | 178Near the Money | |
TZAIn the Money | $1.26In the Money | $1.68In the Money | $1.38In the Money | $-0.62In the Money | 70In the Money | 119In the Money | TZANear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | 110Near the Money | 201Near the Money | |
TZAIn the Money | $0.93In the Money | $1.39In the Money | $1.02In the Money | $-0.58In the Money | 101In the Money | 224In the Money | TZANear the Money | $0.14Near the Money | $0.18Near the Money | $0.15Near the Money | $0.02Near the Money | 878Near the Money | 246Near the Money | |
TZAUnderlying issue's last price | $0.61Underlying issue's last price | $0.77Underlying issue's last price | $0.64Underlying issue's last price | $-0.65Underlying issue's last price | 298Underlying issue's last price | 532Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | TZAUnderlying issue's last price | $0.28Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $0.07Underlying issue's last price | 468Underlying issue's last price | 159Underlying issue's last price |
TZANear the Money | $0.40Near the Money | $0.47Near the Money | $0.41Near the Money | $-0.51Near the Money | 1,469Near the Money | 173Near the Money | TZAIn the Money | $0.56In the Money | $0.65In the Money | $0.60In the Money | $0.17In the Money | 326In the Money | 273In the Money | |
TZANear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.42Near the Money | 565Near the Money | 2,809Near the Money | TZAIn the Money | $0.72In the Money | $0.96In the Money | $0.92In the Money | $0.26In the Money | 27In the Money | 41In the Money | |
TZANear the Money | $0.14Near the Money | $0.27Near the Money | $0.16Near the Money | $-0.31Near the Money | 313Near the Money | 587Near the Money | TZAIn the Money | $0.96In the Money | $1.44In the Money | $1.33In the Money | $0.33In the Money | 59In the Money | 63In the Money | |
TZANear the Money | $0.08Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.24Near the Money | 604Near the Money | 1,459Near the Money | TZAIn the Money | $1.60In the Money | $1.90In the Money | $1.60In the Money | $0.24In the Money | 80In the Money | 36In the Money | |
TZANear the Money | $0.04Near the Money | $0.07Near the Money | $0.13Near the Money | $-0.10Near the Money | 63Near the Money | 530Near the Money | TZAIn the Money | $2.19In the Money | $2.27In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
TZANear the Money | $0.02Near the Money | $0.05Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | TZAIn the Money | $2.37In the Money | $2.92In the Money | $2.66In the Money | $0.30In the Money | 6In the Money | 87In the Money | |
TZAOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 315Out of the Money | 684Out of the Money | TZAIn the Money | $2.57In the Money | $3.75In the Money | $3.20In the Money | $0.39In the Money | 2In the Money | 17In the Money | |
TZAOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TZAIn the Money | $2.67In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TZAIn the Money | $3.40In the Money | $4.95In the Money | $3.95In the Money | $3.95In the Money | 2In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | TZAIn the Money | $4.00In the Money | $5.35In the Money | $4.65In the Money | $0.20In the Money | 5In the Money | 4In the Money | |
TZAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TZAIn the Money | $4.00In the Money | $5.95In the Money | $5.07In the Money | $0.37In the Money | 17In the Money | 24In the Money | |
TZAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | TZAIn the Money | $5.10In the Money | $6.30In the Money | $5.48In the Money | $5.48In the Money | 1In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TZAIn the Money | $6.15In the Money | $6.25In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TZAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $6.00In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TZAIn the Money | $6.40In the Money | $7.90In the Money | $7.05In the Money | $0.50In the Money | 3In the Money | 25In the Money | |
TZAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $7.10In the Money | $8.50In the Money | $7.60In the Money | $7.60In the Money | 8In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | TZAIn the Money | $7.30In the Money | $8.90In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TZAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $8.10In the Money | $9.25In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TZAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $8.60In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $9.00In the Money | $10.70In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TZAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $9.40In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TZAIn the Money | $9.15In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TZAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | TZAIn the Money | $10.40In the Money | $11.85In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TZAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TZAIn the Money | $11.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |