Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ULTYIn the Money | ---In the Money | ---In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTYOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTYIn the Money | ---In the Money | ---In the Money | $3.05In the Money | $0.00In the Money | 5In the Money | ---In the Money | ULTYOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ULTYIn the Money | ---In the Money | ---In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 15In the Money | ULTYNear the Money | ---Near the Money | ---Near the Money | $0.19Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | |
ULTYIn the Money | ---In the Money | ---In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | ULTYNear the Money | ---Near the Money | ---Near the Money | $0.11Near the Money | $-0.09Near the Money | 10Near the Money | 97Near the Money | |
ULTYUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | 12Underlying issue's last price | 449Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ULTYUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.71Underlying issue's last price | $0.09Underlying issue's last price | 59Underlying issue's last price | 438Underlying issue's last price |
ULTYNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | ULTYIn the Money | ---In the Money | ---In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ULTYNear the Money | ---Near the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | ULTYIn the Money | ---In the Money | ---In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ULTYNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ULTYIn the Money | ---In the Money | ---In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ULTYOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ULTYIn the Money | ---In the Money | ---In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ULTYOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULTYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTYOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULTYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |