ETFs Profile Options

LAST PRICE
15.26
TODAY'S CHANGE (%)
Trending Up0.69 (4.77%)

Bid / Lots
15.25/ 123
Ask / Lots
15.26/ 35
Open / Previous Close
14.71 / 14.56
Day Range
Low 14.49
High 15.32
52 Week Range
Low 12.35
High 27.48
Volume
7,647,525
above average
Overall Morningstar Rating
Please Note: Not Ratedout of 70 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.661

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 13, 2024)
Put Options (expires Friday December 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNGIn the Money	$6.10In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$5.15In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$4.80In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$4.25In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$4.00In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$3.15In the Money	$5.75In the Money	$3.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$10.00	UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNGIn the Money	$2.65In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	UNGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNGIn the Money	$2.23In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	UNGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
UNGIn the Money	$1.74In the Money	$4.40In the Money	$3.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$11.50	UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.17Out of the Money	2Out of the Money	433Out of the Money
UNGIn the Money	$3.20In the Money	$3.30In the Money	$3.10In the Money	$0.61In the Money	4In the Money	70In the Money	Filter Table By Strike Price of$12.00	UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	294Out of the Money
UNGIn the Money	$2.64In the Money	$2.80In the Money	$2.67In the Money	$0.67In the Money	2In the Money	269In the Money	Filter Table By Strike Price of$12.50	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	6Near the Money	594Near the Money
UNGIn the Money	$2.23In the Money	$2.42In the Money	$2.30In the Money	$0.80In the Money	305In the Money	805In the Money	Filter Table By Strike Price of$13.00	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	145Near the Money	2,418Near the Money
UNGIn the Money	$1.70In the Money	$1.80In the Money	$1.78In the Money	$0.66In the Money	87In the Money	1,219In the Money	Filter Table By Strike Price of$13.50	UNGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	150Near the Money	1,168Near the Money
UNGIn the Money	$1.23In the Money	$1.47In the Money	$1.18In the Money	$0.55In the Money	138In the Money	2,081In the Money	Filter Table By Strike Price of$14.00	UNGNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.09Near the Money	759Near the Money	689Near the Money
UNGIn the Money	$0.78In the Money	$0.82In the Money	$0.82In the Money	$0.45In the Money	311In the Money	2,423In the Money	Filter Table By Strike Price of$14.50	UNGNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.26Near the Money	1,146Near the Money	4,362Near the Money
UNGUnderlying issue's last price	$0.41Underlying issue's last price	$0.45Underlying issue's last price	$0.44Underlying issue's last price	$0.25Underlying issue's last price	957Underlying issue's last price	2,486Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	UNGUnderlying issue's last price	$0.16Underlying issue's last price	$0.17Underlying issue's last price	$0.17Underlying issue's last price	$-0.45Underlying issue's last price	889Underlying issue's last price	494Underlying issue's last price
UNGNear the Money	$0.19Near the Money	$0.21Near the Money	$0.22Near the Money	$0.12Near the Money	647Near the Money	1,362Near the Money	Filter Table By Strike Price of$15.50	UNGIn the Money	$0.43In the Money	$0.46In the Money	$0.41In the Money	$-0.65In the Money	78In the Money	155In the Money
UNGNear the Money	$0.08Near the Money	$0.10Near the Money	$0.10Near the Money	$0.05Near the Money	371Near the Money	610Near the Money	Filter Table By Strike Price of$16.00	UNGIn the Money	$0.81In the Money	$0.91In the Money	$1.59In the Money	$0.00In the Money	---In the Money	41In the Money
UNGNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.02Near the Money	9Near the Money	192Near the Money	Filter Table By Strike Price of$16.50	UNGIn the Money	$1.01In the Money	$1.98In the Money	$3.35In the Money	$0.00In the Money	---In the Money	13In the Money
UNGNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$0.01Near the Money	20Near the Money	319Near the Money	Filter Table By Strike Price of$17.00	UNGIn the Money	$1.38In the Money	$2.27In the Money	$1.87In the Money	$-0.63In the Money	3In the Money	7In the Money
UNGNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	87Near the Money	254Near the Money	Filter Table By Strike Price of$17.50	UNGIn the Money	$1.02In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	1Near the Money	154Near the Money	Filter Table By Strike Price of$18.00	UNGIn the Money	$1.74In the Money	$4.25In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money	Filter Table By Strike Price of$18.50	UNGIn the Money	$1.66In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$19.00	UNGIn the Money	$2.17In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.53Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$19.50	UNGIn the Money	$3.00In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$20.00	UNGIn the Money	$3.10In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	UNGIn the Money	$3.65In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$21.00	UNGIn the Money	$4.15In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	UNGIn the Money	$5.15In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	UNGIn the Money	$6.45In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	UNGIn the Money	$7.00In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$25.00	UNGIn the Money	$8.00In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United States Natural Gas Fund, LP
NYSE Arca:UNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 13, 2024)

Put Options (expires Friday December 13, 2024)