• LAST PRICE
    14.77
  • TODAY'S CHANGE (%)
    Trending Down-0.22 (-1.47%)
  • Bid / Lots
    15.74/ 3
  • Ask / Lots
    15.75/ 5
  • Open / Previous Close
    14.71 / 14.99
  • Day Range
    Low 14.56
    High 14.93
  • 52 Week Range
    Low 14.56
    High 39.96
  • Volume
    8,088,508
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 86 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Wednesday February 21, 2024)

  • Put Options (expires Wednesday February 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
$0.33In the Money
$2.46In the Money
$1.63In the Money
$0.00In the Money
---In the Money
17In the Money
UNGNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.03Near the Money
743Near the Money
918Near the Money
UNGIn the Money
$0.16In the Money
$1.76In the Money
$0.82In the Money
$-0.29In the Money
90In the Money
74In the Money
UNGNear the Money
$0.00Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.06Near the Money
419Near the Money
352Near the Money
UNGUnderlying issue's last price
$0.30Underlying issue's last price
$1.26Underlying issue's last price
$0.42Underlying issue's last price
$-0.28Underlying issue's last price
422Underlying issue's last price
65Underlying issue's last price
Filter Table By Strike Price of$14.50Underlying issue's last price
UNGUnderlying issue's last price
$0.07Underlying issue's last price
$0.13Underlying issue's last price
$0.09Underlying issue's last price
$-0.10Underlying issue's last price
542Underlying issue's last price
1,307Underlying issue's last price
UNGNear the Money
$0.10Near the Money
$0.30Near the Money
$0.28Near the Money
$-0.07Near the Money
1,908Near the Money
531Near the Money
UNGIn the Money
$0.00In the Money
$0.36In the Money
$0.30In the Money
$-0.05In the Money
77In the Money
711In the Money
UNGNear the Money
$0.01Near the Money
$0.38Near the Money
$0.06Near the Money
$-0.11Near the Money
671Near the Money
470Near the Money
UNGIn the Money
$0.38In the Money
$1.24In the Money
$0.76In the Money
$0.03In the Money
9In the Money
167In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.07Near the Money
107Near the Money
663Near the Money
UNGIn the Money
$0.19In the Money
$1.84In the Money
$1.20In the Money
$0.23In the Money
22In the Money
261In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.04Near the Money
2Near the Money
285Near the Money
UNGIn the Money
$0.59In the Money
$2.65In the Money
$1.72In the Money
$0.11In the Money
6In the Money
153In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
867Near the Money
UNGIn the Money
$1.23In the Money
$2.80In the Money
$2.31In the Money
$0.47In the Money
11In the Money
153In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
129Near the Money
UNGIn the Money
$1.74In the Money
$3.55In the Money
$2.80In the Money
$1.27In the Money
7In the Money
24In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
703Out of the Money
UNGIn the Money
$2.12In the Money
$4.95In the Money
$2.96In the Money
$0.00In the Money
---In the Money
87In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
UNGIn the Money
$2.65In the Money
$5.85In the Money
$1.16In the Money
$0.00In the Money
---In the Money
5In the Money
UNGOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
UNGIn the Money
$2.41In the Money
$6.05In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
UNGIn the Money
$2.61In the Money
$6.85In the Money
$1.51In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
57Out of the Money
UNGIn the Money
$3.45In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
UNGIn the Money
$3.60In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
UNGIn the Money
$4.85In the Money
$7.30In the Money
$2.79In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
UNGIn the Money
$4.80In the Money
$8.85In the Money
$3.50In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$5.25In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UNGIn the Money
$5.60In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
UNGIn the Money
$6.10In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
UNGIn the Money
$6.60In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
UNGIn the Money
$7.10In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
UNGIn the Money
$7.60In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
UNGIn the Money
$8.10In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$9.05In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money