• LAST PRICE
    16.42
  • TODAY'S CHANGE (%)
    Trending Down-0.12 (-0.73%)
  • Bid / Lots
    16.40/ 7
  • Ask / Lots
    16.47/ 1
  • Open / Previous Close
    16.34 / 16.54
  • Day Range
    Low 16.27
    High 16.60
  • 52 Week Range
    Low 14.56
    High 39.96
  • Volume
    3,665,962
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 85 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
$2.83
$4.60
$0.00
$0.00
---
---
$0.00
$0.50
$0.00
$0.00
---
---
$2.30
$2.86
$0.00
$0.00
---
---
$0.00
$0.50
$0.00
$0.00
---
---
$1.85
$2.36
$0.00
$0.00
---
---
$0.00
$0.50
$0.00
$0.00
---
---
$1.32
$1.91
$0.00
$0.00
---
---
$0.00
$0.50
$0.46
$0.00
---
10
$0.81
$1.40
$0.00
$0.00
---
---
$0.00
$0.50
$0.00
$0.00
---
---
$0.37
$1.38
$0.74
$0.05
1
4
$0.00
$0.50
$0.00
$0.00
---
---
$0.00
$1.13
$0.26
$0.00
---
11
$0.00
$0.02
$0.02
$0.00
---
22
$0.00
$0.05
$0.08
$0.00
---
70
$0.10
$0.68
$0.38
$0.00
---
263
$0.00
$0.03
$0.01
$0.00
---
242
$0.65
$1.14
$1.02
$0.16
1
125
$0.00
$0.01
$0.01
$0.00
---
524
$1.12
$1.67
$1.50
$0.00
---
21
$0.00
$0.01
$0.01
$0.00
---
879
$1.61
$3.10
$1.84
$0.00
---
44
$0.00
$0.01
$0.03
$0.00
---
263
$2.08
$2.67
$2.24
$0.00
---
8
$0.00
$0.01
$0.03
$0.00
---
329
$2.53
$3.85
$0.00
$0.00
---
---
$0.00
$0.50
$0.50
$0.00
---
139
$2.91
$4.30
$2.62
$0.00
---
---
$0.00
$0.06
$0.24
$0.00
---
348
$2.86
$5.20
$0.00
$0.00
---
---
UNGIn the Money
$7.55In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$0.00
$0.06
$0.00
$0.00
---
146
$4.25
$4.65
$0.00
$0.00
---
---
UNGIn the Money
$6.90In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$0.00
$0.50
$0.06
$0.00
---
530
$4.00
$5.85
$0.00
$0.00
---
---
UNGIn the Money
$4.50In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$0.00
$0.50
$0.00
$0.00
---
149
$4.50
$6.30
$0.00
$0.00
---
---
UNGIn the Money
$5.95In the Money
$7.00In the Money
$5.68In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
$0.00
$0.50
$0.05
$0.00
---
16
$4.30
$6.75
$5.35
$0.00
---
---
UNGIn the Money
$3.60In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$4.95In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
UNGIn the Money
$2.65In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
UNGIn the Money
$3.90In the Money
$5.00In the Money
$4.15In the Money
$0.00In the Money
---In the Money
2In the Money
UNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
656Out of the Money
UNGIn the Money
$2.95In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
UNGIn the Money
$3.00In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
UNGIn the Money
$2.59In the Money
$3.50In the Money
$2.91In the Money
$-0.48In the Money
11In the Money
105In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,168Near the Money
UNGIn the Money
$2.02In the Money
$2.85In the Money
$1.51In the Money
$0.00In the Money
---In the Money
18In the Money
UNGNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,041Near the Money
UNGIn the Money
$1.32In the Money
$2.57In the Money
$1.96In the Money
$-0.12In the Money
2In the Money
100In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,218Near the Money
UNGIn the Money
$1.01In the Money
$2.00In the Money
$1.29In the Money
$-0.22In the Money
36In the Money
305In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
20Near the Money
552Near the Money
UNGIn the Money
$0.48In the Money
$2.06In the Money
$0.97In the Money
$-0.17In the Money
94In the Money
708In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
48Near the Money
845Near the Money
UNGUnderlying issue's last price
$0.30Underlying issue's last price
$1.51Underlying issue's last price
$0.45Underlying issue's last price
$-0.13Underlying issue's last price
851Underlying issue's last price
1,760Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
UNGUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.06Underlying issue's last price
165Underlying issue's last price
729Underlying issue's last price
UNGNear the Money
$0.01Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.24Near the Money
2,676Near the Money
1,424Near the Money
UNGIn the Money
$0.00In the Money
$0.65In the Money
$0.07In the Money
$-0.13In the Money
916In the Money
797In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.07Near the Money
404Near the Money
1,988Near the Money
UNGIn the Money
$0.45In the Money
$1.31In the Money
$0.58In the Money
$0.10In the Money
284In the Money
453In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
98Near the Money
812Near the Money
UNGIn the Money
$0.73In the Money
$2.18In the Money
$1.10In the Money
$0.20In the Money
1In the Money
564In the Money
UNGNear the Money
$0.00Near the Money
$0.10Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,445Near the Money
UNGIn the Money
$1.10In the Money
$2.26In the Money
$1.43In the Money
$0.00In the Money
---In the Money
61In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
472Near the Money
UNGIn the Money
$1.62In the Money
$2.65In the Money
$2.10In the Money
$0.23In the Money
1In the Money
89In the Money
UNGNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
520Near the Money
UNGIn the Money
$2.24In the Money
$2.90In the Money
$2.50In the Money
$0.06In the Money
2In the Money
7In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
624Out of the Money
UNGIn the Money
$0.98In the Money
$5.50In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
2Out of the Money
343Out of the Money
UNGIn the Money
$3.00In the Money
$4.50In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
UNGIn the Money
$1.87In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
UNGIn the Money
$4.15In the Money
$4.95In the Money
$4.82In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
UNGIn the Money
$4.05In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
121Out of the Money
1,780Out of the Money
UNGIn the Money
$4.95In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
UNGIn the Money
$3.55In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
UNGIn the Money
$5.80In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
UNGIn the Money
$4.75In the Money
$9.50In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
UNGIn the Money
$6.50In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
UNGIn the Money
$5.65In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
UNGIn the Money
$8.05In the Money
$9.25In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
UNGIn the Money
$6.65In the Money
$11.35In the Money
$5.32In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$7.10In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$9.90In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$9.20In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNGIn the Money
$11.70In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money