• LAST PRICE
    16.39
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    16.60/ 10
  • Ask / Lots
    16.63/ 1
  • Open / Previous Close
    16.85 / 16.39
  • Day Range
    Low 16.30
    High 17.18
  • 52 Week Range
    Low 11.69
    High 34.50
  • Volume
    8,659,493
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 108 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
UNGIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
UNGIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
UNGIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UNGIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNGNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
UNGIn the Money
---In the Money
---In the Money
$2.58In the Money
$0.00In the Money
---In the Money
133In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
84Near the Money
UNGIn the Money
---In the Money
---In the Money
$2.12In the Money
$0.00In the Money
---In the Money
183In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
UNGIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
890Near the Money
UNGIn the Money
---In the Money
---In the Money
$1.06In the Money
$0.00In the Money
---In the Money
9In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
309Near the Money
UNGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
481Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
UNGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
694Underlying issue's last price
UNGNear the Money
---Near the Money
---Near the Money
$0.54Near the Money
$0.00Near the Money
---Near the Money
199Near the Money
UNGIn the Money
---In the Money
---In the Money
$0.66In the Money
$0.00In the Money
---In the Money
1,744In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
849Near the Money
UNGIn the Money
---In the Money
---In the Money
$0.97In the Money
$0.00In the Money
---In the Money
1,909In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
1,347Near the Money
UNGIn the Money
---In the Money
---In the Money
$1.33In the Money
$0.00In the Money
---In the Money
1,207In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
1,063Near the Money
UNGIn the Money
---In the Money
---In the Money
$1.75In the Money
$0.00In the Money
---In the Money
1,557In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
363Near the Money
UNGIn the Money
---In the Money
---In the Money
$2.15In the Money
$0.00In the Money
---In the Money
866In the Money
UNGNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
2,962Near the Money
UNGIn the Money
---In the Money
---In the Money
$2.68In the Money
$0.00In the Money
---In the Money
1,204In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
623Out of the Money
UNGIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
436In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,928Out of the Money
UNGIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
1,113In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
UNGIn the Money
---In the Money
---In the Money
$3.84In the Money
$0.00In the Money
---In the Money
96In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,476Out of the Money
UNGIn the Money
---In the Money
---In the Money
$4.63In the Money
$0.00In the Money
---In the Money
166In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,448Out of the Money
UNGIn the Money
---In the Money
---In the Money
$4.95In the Money
$0.00In the Money
---In the Money
402In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
615Out of the Money
UNGIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
229In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
427Out of the Money
UNGIn the Money
---In the Money
---In the Money
$5.83In the Money
$0.00In the Money
---In the Money
59In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,188Out of the Money
UNGIn the Money
---In the Money
---In the Money
$6.48In the Money
$0.00In the Money
---In the Money
44In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
423Out of the Money
UNGIn the Money
---In the Money
---In the Money
$5.95In the Money
$0.00In the Money
---In the Money
21In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
583Out of the Money
UNGIn the Money
---In the Money
---In the Money
$6.49In the Money
$0.00In the Money
---In the Money
38In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
UNGIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
31In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
542Out of the Money
UNGIn the Money
---In the Money
---In the Money
$7.85In the Money
$0.00In the Money
---In the Money
15In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
UNGIn the Money
---In the Money
---In the Money
$8.92In the Money
$0.00In the Money
---In the Money
13In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
UNGIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
6In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
UNGIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
8In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
UNGIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
6In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
514Out of the Money
UNGIn the Money
---In the Money
---In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
UNGIn the Money
---In the Money
---In the Money
$12.09In the Money
$0.00In the Money
---In the Money
3In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,790Out of the Money
UNGIn the Money
---In the Money
---In the Money
$8.56In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
791Out of the Money
UNGIn the Money
---In the Money
---In the Money
$14.40In the Money
$0.00In the Money
---In the Money
1In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,331Out of the Money
UNGIn the Money
---In the Money
---In the Money
$14.97In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,760Out of the Money
UNGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
557Out of the Money
UNGIn the Money
---In the Money
---In the Money
$17.65In the Money
$0.00In the Money
---In the Money
---In the Money